Coinranking
JIO COIN Historical Data
JIO
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2026 | $0.0506 | -0.40% | ||
| Apr 23, 2026 | $0.0524 | +0.01% | ||
| Apr 20, 2026 | $0.0551 | -0.02% | ||
| Apr 10, 2026 | $0.0559 | +0.00% | ||
| Apr 7, 2026 | $0.0558 | -0.10% | ||
| Apr 6, 2026 | $0.0559 | +0.00% | ||
| Apr 5, 2026 | $0.0559 | -0.11% | ||
| Apr 4, 2026 | $0.056 | -0.04% | ||
| Apr 3, 2026 | $0.056 | -0.04% | ||
| Apr 2, 2026 | $0.0561 | +0.08% | ||
| Apr 1, 2026 | $0.056 | -0.06% | ||
| Mar 31, 2026 | $0.0561 | -0.01% | ||
| Mar 30, 2026 | $0.0561 | -0.15% | ||
| Mar 29, 2026 | $0.0562 | +0.10% | ||
| Mar 28, 2026 | $0.0561 | +0.02% | ||
| Mar 27, 2026 | $0.0561 | -3.10% | ||
| Mar 26, 2026 | $0.0579 | -0.34% | ||
| Mar 25, 2026 | $0.0581 | -0.40% | ||
| Mar 24, 2026 | $0.0583 | -0.26% | ||
| Mar 23, 2026 | $0.0585 | -0.15% | ||
| Mar 22, 2026 | $0.0586 | -0.08% | ||
| Mar 21, 2026 | $0.0586 | -0.26% | ||
| Mar 20, 2026 | $0.0588 | +5.47% | ||
| Mar 19, 2026 | $0.0557 | -0.15% | ||
| Mar 18, 2026 | $0.0558 | -0.16% | ||
| Mar 17, 2026 | $0.0554 | +3.01% | ||
| Mar 16, 2026 | $0.0542 | +4.18% | ||
| Mar 15, 2026 | $0.0523 | -3.20% | ||
| Mar 14, 2026 | $0.0537 | -26.94% | ||
| Mar 13, 2026 | $0.0735 | -0.32% | ||
| Mar 12, 2026 | $0.0736 | -5.19% | ||
| Mar 11, 2026 | $0.0773 | +0.08% | ||
| Mar 10, 2026 | $0.0777 | -1.39% | ||
| Mar 9, 2026 | $0.0786 | +0.46% | ||
| Mar 8, 2026 | $0.0779 | -0.09% | ||
| Mar 7, 2026 | $0.0783 | +0.83% | ||
| Mar 6, 2026 | $0.0773 | +0.21% | ||
| Mar 5, 2026 | $0.0774 | -1.28% | ||
| Mar 4, 2026 | $0.078 | -0.79% | ||
| Mar 3, 2026 | $0.0793 | +2.08% | ||
| Mar 2, 2026 | $0.078 | +0.35% | ||
| Mar 1, 2026 | $0.0778 | +0.24% | ||
| Feb 28, 2026 | $0.078 | +0.73% | ||
| Feb 27, 2026 | $0.0781 | +0.33% | ||
| Feb 26, 2026 | $0.0794 | +1.49% | ||
| Feb 25, 2026 | $0.0776 | -1.12% | ||
| Feb 24, 2026 | $0.0782 | -2.09% | ||
| Feb 23, 2026 | $0.0803 | +2.21% | ||
| Feb 22, 2026 | $0.078 | -3.59% | ||
| Feb 21, 2026 | $0.0808 | -1.05% | ||
Previous Next