JIO COIN Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0524
+0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0551
-0.02%
$ -- $ 22
Apr 10, 2026 $ 0.0559
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0558
-0.10%
$ 278.98 million $ 21
Apr 6, 2026 $ 0.0559
+0.00%
$ -- $ 26
Apr 5, 2026 $ 0.0559
-0.11%
$ 279.55 million $ 19
Apr 4, 2026 $ 0.056
-0.04%
$ -- $ 40
Apr 3, 2026 $ 0.056
-0.04%
$ 279.93 million $ 37
Apr 2, 2026 $ 0.0561
+0.08%
$ -- $ 29
Apr 1, 2026 $ 0.056
-0.06%
$ 280.07 million $ 39
Mar 31, 2026 $ 0.0561
-0.01%
$ 280.3 million $ 43
Mar 30, 2026 $ 0.0561
-0.15%
$ 280.3 million $ 32
Mar 29, 2026 $ 0.0562
+0.10%
$ 280.79 million $ 39
Mar 28, 2026 $ 0.0561
+0.02%
$ 280.44 million $ 56
Mar 27, 2026 $ 0.0561
-3.10%
$ 280.38 million $ 255
Mar 26, 2026 $ 0.0579
-0.34%
$ 289.44 million $ 120
Mar 25, 2026 $ 0.0581
-0.40%
$ 290.49 million $ 104
Mar 24, 2026 $ 0.0583
-0.26%
$ 291.69 million $ 59
Mar 23, 2026 $ 0.0585
-0.15%
$ 292.5 million $ 60
Mar 22, 2026 $ 0.0586
-0.08%
$ 292.86 million $ 98
Mar 21, 2026 $ 0.0586
-0.26%
$ 293.18 million $ 129
Mar 20, 2026 $ 0.0588
+5.47%
$ 293.83 million $ 1,170
Mar 19, 2026 $ 0.0557
-0.15%
$ 278.59 million $ 151
Mar 18, 2026 $ 0.0558
-0.16%
$ 279.02 million $ 4,019
Mar 17, 2026 $ 0.0554
+3.01%
$ 277.22 million $ 27,412
Mar 16, 2026 $ 0.0542
+4.18%
$ 270.81 million $ 66,070
Mar 15, 2026 $ 0.0523
-3.20%
$ 261.42 million $ 28,528
Mar 14, 2026 $ 0.0537
-26.94%
$ 268.61 million $ 20,397
Mar 13, 2026 $ 0.0735
-0.32%
$ 367.28 million $ 3,460
Mar 12, 2026 $ 0.0736
-5.19%
$ 367.84 million $ 7,586
Mar 11, 2026 $ 0.0773
+0.08%
$ 386.54 million $ 7,342
Mar 10, 2026 $ 0.0777
-1.39%
$ 388.45 million $ 13,058
Mar 9, 2026 $ 0.0786
+0.46%
$ 392.88 million $ 16,493
Mar 8, 2026 $ 0.0779
-0.09%
$ 389.38 million $ 12,129
Mar 7, 2026 $ 0.0783
+0.83%
$ 391.33 million $ 11,096
Mar 6, 2026 $ 0.0773
+0.21%
$ 386.44 million $ 5,685
Mar 5, 2026 $ 0.0774
-1.28%
$ 386.83 million $ 20,450
Mar 4, 2026 $ 0.078
-0.79%
$ 390.11 million $ 14,902
Mar 3, 2026 $ 0.0793
+2.08%
$ 396.61 million $ 22,207
Mar 2, 2026 $ 0.078
+0.35%
$ 389.84 million $ 28,645
Mar 1, 2026 $ 0.0778
+0.24%
$ 388.9 million $ 12,889
Feb 28, 2026 $ 0.078
+0.73%
$ 389.87 million $ 17,282
Feb 27, 2026 $ 0.0781
+0.33%
$ 390.69 million $ 40,694
Feb 26, 2026 $ 0.0794
+1.49%
$ -- $ 27,985
Feb 25, 2026 $ 0.0776
-1.12%
$ 387.95 million $ 14,756
Feb 24, 2026 $ 0.0782
-2.09%
$ 390.77 million $ 18,132
Feb 23, 2026 $ 0.0803
+2.21%
$ 401.63 million $ 22,732
Feb 22, 2026 $ 0.078
-3.59%
$ 390.21 million $ 10,694
Feb 21, 2026 $ 0.0808
-1.05%
$ 403.83 million $ 11,236
Feb 20, 2026 $ 0.0822
+2.19%
$ 411.05 million $ 43,946
Download