JIO COIN Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0506
-0.40%
$253.25 million $51
Apr 23, 3 AM $0.0524
+0.01%
$262.06 million $1
Apr 20, 5 PM $0.0551
+0.02%
$275.48 million $22
Apr 20, 4 PM $0.0551
-0.02%
$275.45 million $20
Apr 10, 12 AM $0.0559
+0.00%
$279.39 million $5
Apr 7, 8 PM $0.0558
+0.00%
$278.98 million $21
Apr 7, 2 PM $0.0558
+0.00%
$279.09 million $21
Apr 7, 7 AM $0.0559
+0.00%
$279.27 million $17
Apr 6, 3 AM $0.0559
+0.00%
$279.36 million $26
Apr 5, 9 PM $0.0559
+0.00%
$279.55 million $19
Apr 5, 7 AM $0.056
+0.00%
$279.85 million $10
Apr 4, 5 AM $0.056
+0.00%
$279.98 million $40
Apr 4, 4 AM $0.056
+0.00%
$280.1 million $38
Apr 3, 8 PM $0.056
+0.02%
$279.93 million $37
Apr 3, 5 AM $0.056
+0.00%
$279.98 million $21
Apr 3, 1 AM $0.056
+0.00%
$280.06 million $23
Apr 2, 2 PM $0.0561
+0.00%
$280.39 million $29
Apr 2, 9 AM $0.056
+0.00%
$280.21 million $33
Apr 2, 8 AM $0.056
+0.00%
$280.16 million $32
Apr 1, 9 PM $0.056
+0.00%
$280.07 million $39
Apr 1, 8 PM $0.056
+0.00%
$279.97 million $39
Apr 1, 3 PM $0.056
+0.00%
$280 million $41
Apr 1, 2 PM $0.056
+0.00%
$280.03 million $41
Apr 1, 12 PM $0.056
+0.00%
$279.98 million $45
Apr 1, 11 AM $0.056
+0.00%
$280.09 million $44
Apr 1, 7 AM $0.056
+0.00%
$280.15 million $41
Apr 1, 6 AM $0.056
+0.00%
$280.12 million $41
Apr 1, 3 AM $0.056
+0.00%
$280.24 million $44
Apr 1, 1 AM $0.056
+0.00%
$280.22 million $42
Apr 1, 12 AM $0.0561
+0.00%
$280.25 million $42
Mar 31, 11 PM $0.0561
+0.00%
$280.3 million $43
Mar 31, 7 PM $0.056
+0.00%
$280.21 million $42
Mar 31, 6 PM $0.056
+0.00%
$280.11 million $40
Mar 31, 5 PM $0.056
+0.00%
$280.02 million $39
Mar 31, 2 PM $0.056
+0.00%
$280.06 million $42
Mar 31, 1 PM $0.056
-0.08%
$280 million $42
Mar 31, 12 PM $0.056
+0.00%
$280.23 million $38
Mar 31, 7 AM $0.0561
+0.00%
$280.3 million $37
Mar 31, 5 AM $0.0561
+0.00%
$280.27 million $34
Mar 31, 3 AM $0.0561
+0.00%
$280.33 million $32
Mar 30, 10 PM $0.0561
-0.02%
$280.3 million $32
Mar 30, 9 PM $0.0561
+0.02%
$280.32 million $33
Mar 30, 7 PM $0.056
+0.00%
$280.25 million $33
Mar 30, 5 PM $0.056
-0.04%
$280.16 million $31
Mar 30, 4 PM $0.0561
+0.00%
$280.39 million $31
Mar 30, 2 PM $0.0561
-0.03%
$280.32 million $29
Mar 30, 1 PM $0.0561
+0.00%
$280.42 million $29
Mar 30, 11 AM $0.0561
+0.00%
$280.47 million $29
Mar 30, 9 AM $0.0561
+0.00%
$280.48 million $33
Mar 30, 12 AM $0.0561
+0.00%
$280.7 million $41
Download