JIO COIN Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0524
+0.01%
$ 262.06 million $ 1
Apr 20, 5 PM $ 0.0551
+0.02%
$ 275.48 million $ 22
Apr 20, 4 PM $ 0.0551
-0.02%
$ 275.45 million $ 20
Apr 10, 12 AM $ 0.0559
+0.00%
$ 279.39 million $ 5
Apr 7, 8 PM $ 0.0558
+0.00%
$ 278.98 million $ 21
Apr 7, 2 PM $ 0.0558
+0.00%
$ 279.09 million $ 21
Apr 7, 7 AM $ 0.0559
+0.00%
$ 279.27 million $ 17
Apr 6, 3 AM $ 0.0559
+0.00%
$ 279.36 million $ 26
Apr 5, 9 PM $ 0.0559
+0.00%
$ 279.55 million $ 19
Apr 5, 7 AM $ 0.056
+0.00%
$ 279.85 million $ 10
Apr 4, 5 AM $ 0.056
+0.00%
$ 279.98 million $ 40
Apr 4, 4 AM $ 0.056
+0.00%
$ 280.1 million $ 38
Apr 3, 8 PM $ 0.056
+0.02%
$ 279.93 million $ 37
Apr 3, 5 AM $ 0.056
+0.00%
$ 279.98 million $ 21
Apr 3, 1 AM $ 0.056
+0.00%
$ 280.06 million $ 23
Apr 2, 2 PM $ 0.0561
+0.00%
$ 280.39 million $ 29
Apr 2, 9 AM $ 0.056
+0.00%
$ 280.21 million $ 33
Apr 2, 8 AM $ 0.056
+0.00%
$ 280.16 million $ 32
Apr 1, 9 PM $ 0.056
+0.00%
$ 280.07 million $ 39
Apr 1, 8 PM $ 0.056
+0.00%
$ 279.97 million $ 39
Apr 1, 3 PM $ 0.056
+0.00%
$ 280 million $ 41
Apr 1, 2 PM $ 0.056
+0.00%
$ 280.03 million $ 41
Apr 1, 12 PM $ 0.056
+0.00%
$ 279.98 million $ 45
Apr 1, 11 AM $ 0.056
+0.00%
$ 280.09 million $ 44
Apr 1, 7 AM $ 0.056
+0.00%
$ 280.15 million $ 41
Apr 1, 6 AM $ 0.056
+0.00%
$ 280.12 million $ 41
Apr 1, 3 AM $ 0.056
+0.00%
$ 280.24 million $ 44
Apr 1, 1 AM $ 0.056
+0.00%
$ 280.22 million $ 42
Apr 1, 12 AM $ 0.0561
+0.00%
$ 280.25 million $ 42
Mar 31, 11 PM $ 0.0561
+0.00%
$ 280.3 million $ 43
Mar 31, 7 PM $ 0.056
+0.00%
$ 280.21 million $ 42
Mar 31, 6 PM $ 0.056
+0.00%
$ 280.11 million $ 40
Mar 31, 5 PM $ 0.056
+0.00%
$ 280.02 million $ 39
Mar 31, 2 PM $ 0.056
+0.00%
$ 280.06 million $ 42
Mar 31, 1 PM $ 0.056
-0.08%
$ 280 million $ 42
Mar 31, 12 PM $ 0.056
+0.00%
$ 280.23 million $ 38
Mar 31, 7 AM $ 0.0561
+0.00%
$ 280.3 million $ 37
Mar 31, 5 AM $ 0.0561
+0.00%
$ 280.27 million $ 34
Mar 31, 3 AM $ 0.0561
+0.00%
$ 280.33 million $ 32
Mar 30, 10 PM $ 0.0561
-0.02%
$ 280.3 million $ 32
Mar 30, 9 PM $ 0.0561
+0.02%
$ 280.32 million $ 33
Mar 30, 7 PM $ 0.056
+0.00%
$ 280.25 million $ 33
Mar 30, 5 PM $ 0.056
-0.04%
$ 280.16 million $ 31
Mar 30, 4 PM $ 0.0561
+0.00%
$ 280.39 million $ 31
Mar 30, 2 PM $ 0.0561
-0.03%
$ 280.32 million $ 29
Mar 30, 1 PM $ 0.0561
+0.00%
$ 280.42 million $ 29
Mar 30, 11 AM $ 0.0561
+0.00%
$ 280.47 million $ 29
Mar 30, 9 AM $ 0.0561
+0.00%
$ 280.48 million $ 33
Mar 30, 12 AM $ 0.0561
+0.00%
$ 280.7 million $ 41
Mar 29, 11 PM $ 0.0562
+0.00%
$ 280.79 million $ 39
Download