JIO COIN Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0506
-0.40%
$-- $51
Apr 20 $0.0524
-4.89%
$-- $23
Apr 6 $0.0559
+0.01%
$-- $53
Mar 30 $0.056
-0.26%
$279.55 million $221
Mar 23 $0.0561
-4.27%
$280.79 million $654
Mar 16 $0.0586
+12.67%
$292.86 million $99,050
Mar 9 $0.0523
-33.16%
$261.42 million $96,864
Mar 2 $0.0783
+0.73%
$389.38 million $102,985
Feb 23 $0.0778
-1.04%
$388.9 million $154,469
Feb 16 $0.0808
-0.16%
$390.21 million $69,610
Feb 9 $0.0809
-6.55%
$403.78 million $102,920
Feb 2 $0.0864
-12.75%
$-- $144,166
Jan 26 $0.103
+15.25%
$-- $20,626
Jan 19 $0.0892
-5.72%
$-- $105
Jan 5 $0.1
-3.02%
$-- $14
Dec 29 $0.105
-2.85%
$-- $348,077
Oct 6 $0.155
+10.70%
$-- $29,826
Sep 29 $0.136
+4.63%
$610.27 million $8,994
Download