JIO COIN Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0524
-4.89%
$ -- $ 23
Apr 6 $ 0.0559
+0.01%
$ -- $ 53
Mar 30 $ 0.056
-0.26%
$ 279.55 million $ 221
Mar 23 $ 0.0561
-4.27%
$ 280.79 million $ 654
Mar 16 $ 0.0586
+12.67%
$ 292.86 million $ 99,050
Mar 9 $ 0.0523
-33.16%
$ 261.42 million $ 96,864
Mar 2 $ 0.0783
+0.73%
$ 389.38 million $ 102,985
Feb 23 $ 0.0778
-1.04%
$ 388.9 million $ 154,469
Feb 16 $ 0.0808
-0.16%
$ 390.21 million $ 69,610
Feb 9 $ 0.0809
-6.55%
$ 403.78 million $ 102,920
Feb 2 $ 0.0864
-12.75%
$ -- $ 144,166
Jan 26 $ 0.103
+15.25%
$ -- $ 20,626
Jan 19 $ 0.0892
-5.72%
$ -- $ 105
Jan 5 $ 0.1
-3.02%
$ -- $ 14
Dec 29 $ 0.105
-2.85%
$ -- $ 348,077
Oct 6 $ 0.155
+10.70%
$ -- $ 29,826
Sep 29 $ 0.136
+4.63%
$ 610.27 million $ 8,994
Download