JIO COIN Historical Data

JIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0775
-0.17%
$387.44 million $12,624
Mar 9, 7 PM $0.0775
-0.63%
$387.55 million $12,203
Mar 9, 6 PM $0.0782
-0.13%
$390.75 million $12,202
Mar 9, 5 PM $0.0784
+0.05%
$392.14 million $11,686
Mar 9, 4 PM $0.0781
-0.15%
$390.66 million $10,326
Mar 9, 3 PM $0.0781
-0.15%
$390.66 million $9,923
Mar 9, 2 PM $0.078
+0.62%
$390.04 million $9,068
Mar 9, 1 PM $0.0773
-0.03%
$386.6 million $8,289
Mar 9, 12 PM $0.0776
+0.21%
$388.18 million $7,568
Mar 9, 11 AM $0.0778
+0.02%
$388.8 million $7,134
Mar 9, 10 AM $0.0777
-1.02%
$388.45 million $6,735
Mar 9, 9 AM $0.0784
-0.13%
$391.94 million $5,858
Mar 9, 8 AM $0.0783
-0.28%
$391.37 million $5,424
Mar 9, 7 AM $0.0782
-0.16%
$391.16 million $5,399
Mar 9, 6 AM $0.0785
-0.29%
$392.63 million $4,640
Mar 9, 5 AM $0.0789
+0.72%
$394.74 million $4,150
Mar 9, 4 AM $0.0786
-0.42%
$392.82 million $3,017
Mar 9, 3 AM $0.0787
+0.74%
$393.36 million $2,563
Mar 9, 2 AM $0.0782
+0.34%
$391.19 million $13,539
Mar 9, 1 AM $0.0779
-0.18%
$389.39 million $12,928
Mar 9, 12 AM $0.0784
+0.28%
$392.18 million $12,731
Mar 8, 11 PM $0.0779
-0.58%
$389.38 million $12,129
Mar 8, 10 PM $0.0781
+0.51%
$390.71 million $11,581
Mar 8, 9 PM $0.0781
-0.62%
$390.37 million $10,634
Mar 8, 8 PM $0.079
-0.14%
$394.92 million $9,486
Mar 8, 7 PM $0.0786
+0.25%
$392.81 million $8,356
Mar 8, 6 PM $0.0787
+0.55%
$393.26 million $8,042
Mar 8, 5 PM $0.0781
+0.09%
$390.6 million $7,334
Mar 8, 4 PM $0.0779
+0.20%
$389.42 million $6,413
Mar 8, 3 PM $0.0772
-0.26%
$386.1 million $5,529
Mar 8, 2 PM $0.0779
+0.00%
$389.32 million $5,025
Mar 8, 1 PM $0.078
-0.52%
$389.88 million $4,951
Mar 8, 12 PM $0.0782
-0.09%
$390.92 million $4,772
Mar 8, 11 AM $0.0785
+1.31%
$392.35 million $4,656
Mar 8, 10 AM $0.0773
-0.64%
$386.39 million $4,166
Mar 8, 9 AM $0.0777
+0.18%
$388.37 million $3,311
Mar 8, 8 AM $0.0774
-0.19%
$387.09 million $3,002
Mar 8, 7 AM $0.0773
-0.57%
$386.64 million $2,697
Mar 8, 6 AM $0.0779
+0.41%
$389.5 million $2,635
Mar 8, 5 AM $0.0775
-0.05%
$387.5 million $2,351
Mar 8, 4 AM $0.0774
-0.62%
$387.11 million $1,746
Mar 8, 3 AM $0.0775
-0.34%
$387.34 million $1,425
Mar 8, 2 AM $0.0776
-1.14%
$387.86 million $12,395
Mar 8, 1 AM $0.0783
+0.03%
$391.71 million $11,993
Mar 8, 12 AM $0.0784
+0.63%
$392.2 million $11,333
Mar 7, 11 PM $0.0783
+1.03%
$391.33 million $11,096
Mar 7, 10 PM $0.0776
+0.56%
$387.78 million $10,504
Mar 7, 9 PM $0.0773
-0.64%
$386.3 million $10,197
Mar 7, 8 PM $0.0778
+0.44%
$389.19 million $10,059
Mar 7, 7 PM $0.0773
+0.00%
$386.55 million $9,479