JIO COIN Historical Data

JIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0775
-0.63%
$ 387.55 million $ 12,203
Mar 9, 6 PM $ 0.0782
-0.13%
$ 390.75 million $ 12,202
Mar 9, 5 PM $ 0.0784
+0.05%
$ 392.14 million $ 11,686
Mar 9, 4 PM $ 0.0781
-0.15%
$ 390.66 million $ 10,326
Mar 9, 3 PM $ 0.0781
-0.15%
$ 390.66 million $ 9,923
Mar 9, 2 PM $ 0.078
+0.62%
$ 390.04 million $ 9,068
Mar 9, 1 PM $ 0.0773
-0.03%
$ 386.6 million $ 8,289
Mar 9, 12 PM $ 0.0776
+0.21%
$ 388.18 million $ 7,568
Mar 9, 11 AM $ 0.0778
+0.02%
$ 388.8 million $ 7,134
Mar 9, 10 AM $ 0.0777
-1.02%
$ 388.45 million $ 6,735
Mar 9, 9 AM $ 0.0784
-0.13%
$ 391.94 million $ 5,858
Mar 9, 8 AM $ 0.0783
-0.28%
$ 391.37 million $ 5,424
Mar 9, 7 AM $ 0.0782
-0.16%
$ 391.16 million $ 5,399
Mar 9, 6 AM $ 0.0785
-0.29%
$ 392.63 million $ 4,640
Mar 9, 5 AM $ 0.0789
+0.72%
$ 394.74 million $ 4,150
Mar 9, 4 AM $ 0.0786
-0.42%
$ 392.82 million $ 3,017
Mar 9, 3 AM $ 0.0787
+0.74%
$ 393.36 million $ 2,563
Mar 9, 2 AM $ 0.0782
+0.34%
$ 391.19 million $ 13,539
Mar 9, 1 AM $ 0.0779
-0.18%
$ 389.39 million $ 12,928
Mar 9, 12 AM $ 0.0784
+0.28%
$ 392.18 million $ 12,731
Mar 8, 11 PM $ 0.0779
-0.58%
$ 389.38 million $ 12,129
Mar 8, 10 PM $ 0.0781
+0.51%
$ 390.71 million $ 11,581
Mar 8, 9 PM $ 0.0781
-0.62%
$ 390.37 million $ 10,634
Mar 8, 8 PM $ 0.079
-0.14%
$ 394.92 million $ 9,486
Mar 8, 7 PM $ 0.0786
+0.25%
$ 392.81 million $ 8,356
Mar 8, 6 PM $ 0.0787
+0.55%
$ 393.26 million $ 8,042
Mar 8, 5 PM $ 0.0781
+0.09%
$ 390.6 million $ 7,334
Mar 8, 4 PM $ 0.0779
+0.20%
$ 389.42 million $ 6,413
Mar 8, 3 PM $ 0.0772
-0.26%
$ 386.1 million $ 5,529
Mar 8, 2 PM $ 0.0779
+0.00%
$ 389.32 million $ 5,025
Mar 8, 1 PM $ 0.078
-0.52%
$ 389.88 million $ 4,951
Mar 8, 12 PM $ 0.0782
-0.09%
$ 390.92 million $ 4,772
Mar 8, 11 AM $ 0.0785
+1.31%
$ 392.35 million $ 4,656
Mar 8, 10 AM $ 0.0773
-0.64%
$ 386.39 million $ 4,166
Mar 8, 9 AM $ 0.0777
+0.18%
$ 388.37 million $ 3,311
Mar 8, 8 AM $ 0.0774
-0.19%
$ 387.09 million $ 3,002
Mar 8, 7 AM $ 0.0773
-0.57%
$ 386.64 million $ 2,697
Mar 8, 6 AM $ 0.0779
+0.41%
$ 389.5 million $ 2,635
Mar 8, 5 AM $ 0.0775
-0.05%
$ 387.5 million $ 2,351
Mar 8, 4 AM $ 0.0774
-0.62%
$ 387.11 million $ 1,746
Mar 8, 3 AM $ 0.0775
-0.34%
$ 387.34 million $ 1,425
Mar 8, 2 AM $ 0.0776
-1.14%
$ 387.86 million $ 12,395
Mar 8, 1 AM $ 0.0783
+0.03%
$ 391.71 million $ 11,993
Mar 8, 12 AM $ 0.0784
+0.63%
$ 392.2 million $ 11,333
Mar 7, 11 PM $ 0.0783
+1.03%
$ 391.33 million $ 11,096
Mar 7, 10 PM $ 0.0776
+0.56%
$ 387.78 million $ 10,504
Mar 7, 9 PM $ 0.0773
-0.64%
$ 386.3 million $ 10,197
Mar 7, 8 PM $ 0.0778
+0.44%
$ 389.19 million $ 10,059
Mar 7, 7 PM $ 0.0773
+0.00%
$ 386.55 million $ 9,479
Mar 7, 6 PM $ 0.0774
+0.75%
$ 387.18 million $ 9,406