JIO COIN Historical Data

JIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0774
+0.75%
$387.18 million $9,406
Mar 7, 5 PM $0.077
-0.36%
$385.24 million $8,917
Mar 7, 4 PM $0.077
-2.10%
$385.18 million $8,548
Mar 7, 3 PM $0.0785
+0.32%
$392.28 million $7,999
Mar 7, 2 PM $0.0779
-1.07%
$389.49 million $7,579
Mar 7, 1 PM $0.0787
+0.16%
$393.3 million $7,283
Mar 7, 12 PM $0.0789
+0.48%
$394.28 million $6,789
Mar 7, 11 AM $0.0786
+0.60%
$393.13 million $6,080
Mar 7, 10 AM $0.078
-0.01%
$389.95 million $5,605
Mar 7, 9 AM $0.0776
-0.50%
$388.16 million $4,339
Mar 7, 8 AM $0.0782
+0.37%
$390.84 million $4,041
Mar 7, 7 AM $0.078
+0.52%
$389.81 million $3,308
Mar 7, 6 AM $0.078
+0.00%
$389.9 million $2,967
Mar 7, 5 AM $0.0781
+0.77%
$390.58 million $2,910
Mar 7, 4 AM $0.0773
-0.54%
$386.38 million $2,364
Mar 7, 3 AM $0.0778
+0.05%
$389.09 million $1,875
Mar 7, 2 AM $0.0779
+0.38%
$389.57 million $6,954
Mar 7, 1 AM $0.0775
-0.94%
$387.44 million $6,442
Mar 7, 12 AM $0.0785
+1.14%
$392.52 million $6,111
Mar 6, 11 PM $0.0773
-0.97%
$386.44 million $5,685
Mar 6, 10 PM $0.0785
+0.52%
$392.58 million $5,565
Mar 6, 8 PM $0.0775
-0.52%
$387.59 million $5,382
Mar 6, 7 PM $0.0782
+0.13%
$391.15 million $5,179
Mar 6, 6 PM $0.078
+1.37%
$389.82 million $4,975
Mar 6, 5 PM $0.0769
-0.49%
$384.58 million $4,375
Mar 6, 4 PM $0.0774
+0.82%
$387.25 million $4,125
Mar 6, 3 PM $0.0771
-0.80%
$385.74 million $3,848
Mar 6, 2 PM $0.0775
-0.18%
$387.26 million $3,584
Mar 6, 12 PM $0.0775
-0.42%
$387.64 million $3,463
Mar 6, 11 AM $0.0783
+0.68%
$391.41 million $3,245
Mar 6, 10 AM $0.0779
+1.46%
$389.43 million $3,069
Mar 6, 9 AM $0.0769
-0.54%
$384.29 million $2,847
Mar 6, 8 AM $0.0769
-0.46%
$384.59 million $2,350
Mar 6, 7 AM $0.077
-0.51%
$384.99 million $2,265
Mar 6, 6 AM $0.0772
+1.54%
$385.9 million $2,019
Mar 6, 5 AM $0.0758
-1.35%
$378.85 million $1,679
Mar 6, 4 AM $0.0773
-0.28%
$386.32 million $1,481
Mar 6, 3 AM $0.0776
+0.30%
$388.05 million $1,203
Mar 6, 2 AM $0.0778
+0.72%
$388.97 million $20,927
Mar 6, 1 AM $0.0769
-0.26%
$384.62 million $20,636
Mar 6, 12 AM $0.077
-0.19%
$384.91 million $20,486
Mar 5, 11 PM $0.0774
-0.21%
$386.83 million $20,450
Mar 5, 10 PM $0.0771
-0.81%
$385.63 million $20,363
Mar 5, 9 PM $0.0779
+0.18%
$389.71 million $19,860
Mar 5, 8 PM $0.0777
-0.14%
$388.67 million $19,660
Mar 5, 7 PM $0.0774
+0.62%
$387.24 million $19,339
Mar 5, 6 PM $0.0768
-0.47%
$384.04 million $18,965
Mar 5, 5 PM $0.0766
-1.28%
$383.06 million $18,518
Mar 5, 4 PM $0.0774
+0.18%
$387.14 million $18,492
Mar 5, 3 PM $0.0775
-0.38%
$387.27 million $17,447