JIO COIN Historical Data

JIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.077
-0.36%
$ 385.24 million $ 8,917
Mar 7, 4 PM $ 0.077
-2.10%
$ 385.18 million $ 8,548
Mar 7, 3 PM $ 0.0785
+0.32%
$ 392.28 million $ 7,999
Mar 7, 2 PM $ 0.0779
-1.07%
$ 389.49 million $ 7,579
Mar 7, 1 PM $ 0.0787
+0.16%
$ 393.3 million $ 7,283
Mar 7, 12 PM $ 0.0789
+0.48%
$ 394.28 million $ 6,789
Mar 7, 11 AM $ 0.0786
+0.60%
$ 393.13 million $ 6,080
Mar 7, 10 AM $ 0.078
-0.01%
$ 389.95 million $ 5,605
Mar 7, 9 AM $ 0.0776
-0.50%
$ 388.16 million $ 4,339
Mar 7, 8 AM $ 0.0782
+0.37%
$ 390.84 million $ 4,041
Mar 7, 7 AM $ 0.078
+0.52%
$ 389.81 million $ 3,308
Mar 7, 6 AM $ 0.078
+0.00%
$ 389.9 million $ 2,967
Mar 7, 5 AM $ 0.0781
+0.77%
$ 390.58 million $ 2,910
Mar 7, 4 AM $ 0.0773
-0.54%
$ 386.38 million $ 2,364
Mar 7, 3 AM $ 0.0778
+0.05%
$ 389.09 million $ 1,875
Mar 7, 2 AM $ 0.0779
+0.38%
$ 389.57 million $ 6,954
Mar 7, 1 AM $ 0.0775
-0.94%
$ 387.44 million $ 6,442
Mar 7, 12 AM $ 0.0785
+1.14%
$ 392.52 million $ 6,111
Mar 6, 11 PM $ 0.0773
-0.97%
$ 386.44 million $ 5,685
Mar 6, 10 PM $ 0.0785
+0.52%
$ 392.58 million $ 5,565
Mar 6, 8 PM $ 0.0775
-0.52%
$ 387.59 million $ 5,382
Mar 6, 7 PM $ 0.0782
+0.13%
$ 391.15 million $ 5,179
Mar 6, 6 PM $ 0.078
+1.37%
$ 389.82 million $ 4,975
Mar 6, 5 PM $ 0.0769
-0.49%
$ 384.58 million $ 4,375
Mar 6, 4 PM $ 0.0774
+0.82%
$ 387.25 million $ 4,125
Mar 6, 3 PM $ 0.0771
-0.80%
$ 385.74 million $ 3,848
Mar 6, 2 PM $ 0.0775
-0.18%
$ 387.26 million $ 3,584
Mar 6, 12 PM $ 0.0775
-0.42%
$ 387.64 million $ 3,463
Mar 6, 11 AM $ 0.0783
+0.68%
$ 391.41 million $ 3,245
Mar 6, 10 AM $ 0.0779
+1.46%
$ 389.43 million $ 3,069
Mar 6, 9 AM $ 0.0769
-0.54%
$ 384.29 million $ 2,847
Mar 6, 8 AM $ 0.0769
-0.46%
$ 384.59 million $ 2,350
Mar 6, 7 AM $ 0.077
-0.51%
$ 384.99 million $ 2,265
Mar 6, 6 AM $ 0.0772
+1.54%
$ 385.9 million $ 2,019
Mar 6, 5 AM $ 0.0758
-1.35%
$ 378.85 million $ 1,679
Mar 6, 4 AM $ 0.0773
-0.28%
$ 386.32 million $ 1,481
Mar 6, 3 AM $ 0.0776
+0.30%
$ 388.05 million $ 1,203
Mar 6, 2 AM $ 0.0778
+0.72%
$ 388.97 million $ 20,927
Mar 6, 1 AM $ 0.0769
-0.26%
$ 384.62 million $ 20,636
Mar 6, 12 AM $ 0.077
-0.19%
$ 384.91 million $ 20,486
Mar 5, 11 PM $ 0.0774
-0.21%
$ 386.83 million $ 20,450
Mar 5, 10 PM $ 0.0771
-0.81%
$ 385.63 million $ 20,363
Mar 5, 9 PM $ 0.0779
+0.18%
$ 389.71 million $ 19,860
Mar 5, 8 PM $ 0.0777
-0.14%
$ 388.67 million $ 19,660
Mar 5, 7 PM $ 0.0774
+0.62%
$ 387.24 million $ 19,339
Mar 5, 6 PM $ 0.0768
-0.47%
$ 384.04 million $ 18,965
Mar 5, 5 PM $ 0.0766
-1.28%
$ 383.06 million $ 18,518
Mar 5, 4 PM $ 0.0774
+0.18%
$ 387.14 million $ 18,492
Mar 5, 3 PM $ 0.0775
-0.38%
$ 387.27 million $ 17,447
Mar 5, 2 PM $ 0.0781
-1.51%
$ 390.39 million $ 16,405