JIO COIN Historical Data

JIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.079
+1.05%
$ 394.85 million $ 15,461
Mar 5, 12 PM $ 0.078
-1.22%
$ 389.85 million $ 14,182
Mar 5, 11 AM $ 0.0788
+0.58%
$ 394.1 million $ 13,382
Mar 5, 10 AM $ 0.0787
+0.31%
$ 393.47 million $ 12,711
Mar 5, 9 AM $ 0.0787
+0.76%
$ 393.45 million $ 9,686
Mar 5, 8 AM $ 0.0785
+0.33%
$ 392.7 million $ 8,357
Mar 5, 7 AM $ 0.0782
+0.43%
$ 391.01 million $ 7,489
Mar 5, 6 AM $ 0.078
+0.09%
$ 389.96 million $ 6,691
Mar 5, 5 AM $ 0.0783
-0.54%
$ 391.4 million $ 6,473
Mar 5, 4 AM $ 0.0788
+0.56%
$ 394.22 million $ 5,291
Mar 5, 3 AM $ 0.0782
-1.03%
$ 391.07 million $ 3,592
Mar 5, 2 AM $ 0.0793
+2.17%
$ 396.28 million $ 18,749
Mar 5, 1 AM $ 0.0777
-0.13%
$ 388.41 million $ 16,790
Mar 5, 12 AM $ 0.0778
-0.67%
$ 389.22 million $ 15,968
Mar 4, 11 PM $ 0.078
-0.67%
$ 390.11 million $ 14,902
Mar 4, 10 PM $ 0.0788
+0.47%
$ 393.92 million $ 14,255
Mar 4, 9 PM $ 0.0786
-0.52%
$ 392.86 million $ 14,096
Mar 4, 8 PM $ 0.0788
+0.85%
$ 394.07 million $ 13,407
Mar 4, 7 PM $ 0.0783
+0.63%
$ 391.43 million $ 13,125
Mar 4, 6 PM $ 0.078
+0.60%
$ 390.18 million $ 12,564
Mar 4, 5 PM $ 0.0772
-0.80%
$ 386.1 million $ 11,125
Mar 4, 1 PM $ 0.078
+0.00%
$ 389.93 million $ 6,473
Mar 4, 12 PM $ 0.0785
+0.89%
$ 392.47 million $ 6,358
Mar 4, 11 AM $ 0.0778
-0.67%
$ 389 million $ 5,753
Mar 4, 9 AM $ 0.0787
+0.80%
$ 393.75 million $ 4,028
Mar 4, 8 AM $ 0.0781
-0.29%
$ 390.63 million $ 3,341
Mar 4, 7 AM $ 0.0785
+0.70%
$ 392.55 million $ 3,250
Mar 4, 6 AM $ 0.0782
-0.37%
$ 390.82 million $ 3,111
Mar 4, 5 AM $ 0.0783
+0.40%
$ 391.65 million $ 2,686
Mar 4, 4 AM $ 0.0783
+0.86%
$ 391.46 million $ 2,401
Mar 4, 3 AM $ 0.0776
-1.04%
$ 387.82 million $ 1,742
Mar 4, 2 AM $ 0.079
-0.25%
$ 394.75 million $ 24,188
Mar 4, 1 AM $ 0.0796
+1.63%
$ 397.9 million $ 23,946
Mar 4, 12 AM $ 0.0779
-0.98%
$ 389.34 million $ 22,740
Mar 3, 11 PM $ 0.0793
+1.26%
$ 396.61 million $ 22,207
Mar 3, 10 PM $ 0.0784
-0.59%
$ 392.18 million $ 21,238
Mar 3, 9 PM $ 0.0783
+0.10%
$ 391.52 million $ 19,989
Mar 3, 8 PM $ 0.0784
+0.38%
$ 392.25 million $ 17,882
Mar 3, 7 PM $ 0.0778
-0.63%
$ 388.79 million $ 14,838
Mar 3, 6 PM $ 0.0784
+0.80%
$ 392.02 million $ 13,938
Mar 3, 5 PM $ 0.0775
+0.48%
$ 387.7 million $ 12,751
Mar 3, 4 PM $ 0.0774
+0.13%
$ 387.02 million $ 10,672
Mar 3, 3 PM $ 0.0775
+0.57%
$ 387.69 million $ 9,370
Mar 3, 2 PM $ 0.0774
-0.45%
$ 387.08 million $ 8,883
Mar 3, 1 PM $ 0.078
+0.18%
$ 389.86 million $ 8,192
Mar 3, 12 PM $ 0.0777
+0.35%
$ 388.46 million $ 6,655
Mar 3, 11 AM $ 0.0778
+0.03%
$ 388.85 million $ 5,849
Mar 3, 10 AM $ 0.078
+0.78%
$ 390.11 million $ 5,540
Mar 3, 9 AM $ 0.0775
+0.81%
$ 387.56 million $ 4,458
Mar 3, 8 AM $ 0.0769
-0.62%
$ 384.41 million $ 4,176