JIO COIN Historical Data

JIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0781
-1.51%
$390.39 million $16,405
Mar 5, 1 PM $0.079
+1.05%
$394.85 million $15,461
Mar 5, 12 PM $0.078
-1.22%
$389.85 million $14,182
Mar 5, 11 AM $0.0788
+0.58%
$394.1 million $13,382
Mar 5, 10 AM $0.0787
+0.31%
$393.47 million $12,711
Mar 5, 9 AM $0.0787
+0.76%
$393.45 million $9,686
Mar 5, 8 AM $0.0785
+0.33%
$392.7 million $8,357
Mar 5, 7 AM $0.0782
+0.43%
$391.01 million $7,489
Mar 5, 6 AM $0.078
+0.09%
$389.96 million $6,691
Mar 5, 5 AM $0.0783
-0.54%
$391.4 million $6,473
Mar 5, 4 AM $0.0788
+0.56%
$394.22 million $5,291
Mar 5, 3 AM $0.0782
-1.03%
$391.07 million $3,592
Mar 5, 2 AM $0.0793
+2.17%
$396.28 million $18,749
Mar 5, 1 AM $0.0777
-0.13%
$388.41 million $16,790
Mar 5, 12 AM $0.0778
-0.67%
$389.22 million $15,968
Mar 4, 11 PM $0.078
-0.67%
$390.11 million $14,902
Mar 4, 10 PM $0.0788
+0.47%
$393.92 million $14,255
Mar 4, 9 PM $0.0786
-0.52%
$392.86 million $14,096
Mar 4, 8 PM $0.0788
+0.85%
$394.07 million $13,407
Mar 4, 7 PM $0.0783
+0.63%
$391.43 million $13,125
Mar 4, 6 PM $0.078
+0.60%
$390.18 million $12,564
Mar 4, 5 PM $0.0772
-0.80%
$386.1 million $11,125
Mar 4, 1 PM $0.078
+0.00%
$389.93 million $6,473
Mar 4, 12 PM $0.0785
+0.89%
$392.47 million $6,358
Mar 4, 11 AM $0.0778
-0.67%
$389 million $5,753
Mar 4, 9 AM $0.0787
+0.80%
$393.75 million $4,028
Mar 4, 8 AM $0.0781
-0.29%
$390.63 million $3,341
Mar 4, 7 AM $0.0785
+0.70%
$392.55 million $3,250
Mar 4, 6 AM $0.0782
-0.37%
$390.82 million $3,111
Mar 4, 5 AM $0.0783
+0.40%
$391.65 million $2,686
Mar 4, 4 AM $0.0783
+0.86%
$391.46 million $2,401
Mar 4, 3 AM $0.0776
-1.04%
$387.82 million $1,742
Mar 4, 2 AM $0.079
-0.25%
$394.75 million $24,188
Mar 4, 1 AM $0.0796
+1.63%
$397.9 million $23,946
Mar 4, 12 AM $0.0779
-0.98%
$389.34 million $22,740
Mar 3, 11 PM $0.0793
+1.26%
$396.61 million $22,207
Mar 3, 10 PM $0.0784
-0.59%
$392.18 million $21,238
Mar 3, 9 PM $0.0783
+0.10%
$391.52 million $19,989
Mar 3, 8 PM $0.0784
+0.38%
$392.25 million $17,882
Mar 3, 7 PM $0.0778
-0.63%
$388.79 million $14,838
Mar 3, 6 PM $0.0784
+0.80%
$392.02 million $13,938
Mar 3, 5 PM $0.0775
+0.48%
$387.7 million $12,751
Mar 3, 4 PM $0.0774
+0.13%
$387.02 million $10,672
Mar 3, 3 PM $0.0775
+0.57%
$387.69 million $9,370
Mar 3, 2 PM $0.0774
-0.45%
$387.08 million $8,883
Mar 3, 1 PM $0.078
+0.18%
$389.86 million $8,192
Mar 3, 12 PM $0.0777
+0.35%
$388.46 million $6,655
Mar 3, 11 AM $0.0778
+0.03%
$388.85 million $5,849
Mar 3, 10 AM $0.078
+0.78%
$390.11 million $5,540
Mar 3, 9 AM $0.0775
+0.81%
$387.56 million $4,458