JIO COIN Historical Data

JIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0769
-0.62%
$384.41 million $4,176
Mar 3, 7 AM $0.0768
-1.71%
$384.11 million $3,876
Mar 3, 6 AM $0.0784
+0.81%
$391.89 million $3,327
Mar 3, 5 AM $0.0774
-0.39%
$386.97 million $2,392
Mar 3, 4 AM $0.0784
+0.12%
$392.16 million $2,110
Mar 3, 3 AM $0.0786
+0.36%
$393.09 million $1,320
Mar 3, 2 AM $0.0787
+0.49%
$393.48 million $30,730
Mar 3, 1 AM $0.0786
+1.54%
$392.77 million $29,665
Mar 3, 12 AM $0.0771
-0.75%
$385.6 million $28,687
Mar 2, 11 PM $0.078
-0.05%
$389.84 million $28,645
Mar 2, 10 PM $0.0781
+0.78%
$390.61 million $27,150
Mar 2, 9 PM $0.0778
+0.31%
$388.89 million $26,076
Mar 2, 8 PM $0.0778
+1.14%
$388.82 million $25,069
Mar 2, 7 PM $0.0771
-2.15%
$385.58 million $23,677
Mar 2, 6 PM $0.0792
+3.04%
$395.85 million $22,730
Mar 2, 5 PM $0.077
-1.26%
$385.11 million $19,902
Mar 2, 4 PM $0.0779
-0.04%
$389.33 million $18,471
Mar 2, 3 PM $0.0782
+1.96%
$391.15 million $17,540
Mar 2, 2 PM $0.0769
-0.80%
$384.38 million $16,838
Mar 2, 1 PM $0.0771
-1.21%
$385.6 million $15,574
Mar 2, 12 PM $0.0784
+1.14%
$391.89 million $14,160
Mar 2, 11 AM $0.0773
+0.72%
$386.26 million $13,190
Mar 2, 10 AM $0.0768
-1.12%
$384.12 million $10,167
Mar 2, 9 AM $0.0778
+0.33%
$388.98 million $8,195
Mar 2, 8 AM $0.0774
-0.57%
$387 million $7,047
Mar 2, 7 AM $0.078
+0.41%
$390.24 million $5,383
Mar 2, 6 AM $0.0775
-0.63%
$387.45 million $4,405
Mar 2, 5 AM $0.0778
+0.26%
$388.96 million $4,129
Mar 2, 4 AM $0.0775
-0.05%
$387.28 million $1,693
Mar 2, 3 AM $0.0775
+0.00%
$387.46 million $466
Mar 2, 2 AM $0.0777
+0.60%
$388.61 million $13,877
Mar 2, 1 AM $0.0775
-0.57%
$387.52 million $13,820
Mar 2, 12 AM $0.0776
-0.19%
$387.76 million $13,426
Mar 1, 11 PM $0.0778
+0.40%
$388.9 million $12,889
Mar 1, 10 PM $0.0777
-0.24%
$388.64 million $12,232
Mar 1, 9 PM $0.0776
-0.42%
$387.78 million $11,488
Mar 1, 8 PM $0.0777
+0.68%
$388.42 million $11,097
Mar 1, 7 PM $0.077
-1.39%
$385.23 million $10,774
Mar 1, 6 PM $0.0783
+0.16%
$391.28 million $10,468
Mar 1, 5 PM $0.0779
+0.00%
$389.43 million $10,198
Mar 1, 4 PM $0.0777
+0.79%
$388.51 million $10,054
Mar 1, 3 PM $0.0771
-0.92%
$385.46 million $9,798
Mar 1, 2 PM $0.0777
-0.44%
$388.26 million $9,434
Mar 1, 1 PM $0.0774
+0.59%
$386.81 million $9,012
Mar 1, 12 PM $0.0763
-0.64%
$382.46 million $8,107
Mar 1, 11 AM $0.0771
+0.39%
$385.27 million $7,565
Mar 1, 10 AM $0.0771
+0.44%
$385.59 million $7,046
Mar 1, 9 AM $0.0771
+0.37%
$385.3 million $6,642
Mar 1, 8 AM $0.0775
-0.25%
$387.65 million $6,572
Mar 1, 7 AM $0.0782
+0.12%
$390.93 million $6,418