JIO COIN Historical Data

JIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0768
-1.71%
$ 384.11 million $ 3,876
Mar 3, 6 AM $ 0.0784
+0.81%
$ 391.89 million $ 3,327
Mar 3, 5 AM $ 0.0774
-0.39%
$ 386.97 million $ 2,392
Mar 3, 4 AM $ 0.0784
+0.12%
$ 392.16 million $ 2,110
Mar 3, 3 AM $ 0.0786
+0.36%
$ 393.09 million $ 1,320
Mar 3, 2 AM $ 0.0787
+0.49%
$ 393.48 million $ 30,730
Mar 3, 1 AM $ 0.0786
+1.54%
$ 392.77 million $ 29,665
Mar 3, 12 AM $ 0.0771
-0.75%
$ 385.6 million $ 28,687
Mar 2, 11 PM $ 0.078
-0.05%
$ 389.84 million $ 28,645
Mar 2, 10 PM $ 0.0781
+0.78%
$ 390.61 million $ 27,150
Mar 2, 9 PM $ 0.0778
+0.31%
$ 388.89 million $ 26,076
Mar 2, 8 PM $ 0.0778
+1.14%
$ 388.82 million $ 25,069
Mar 2, 7 PM $ 0.0771
-2.15%
$ 385.58 million $ 23,677
Mar 2, 6 PM $ 0.0792
+3.04%
$ 395.85 million $ 22,730
Mar 2, 5 PM $ 0.077
-1.26%
$ 385.11 million $ 19,902
Mar 2, 4 PM $ 0.0779
-0.04%
$ 389.33 million $ 18,471
Mar 2, 3 PM $ 0.0782
+1.96%
$ 391.15 million $ 17,540
Mar 2, 2 PM $ 0.0769
-0.80%
$ 384.38 million $ 16,838
Mar 2, 1 PM $ 0.0771
-1.21%
$ 385.6 million $ 15,574
Mar 2, 12 PM $ 0.0784
+1.14%
$ 391.89 million $ 14,160
Mar 2, 11 AM $ 0.0773
+0.72%
$ 386.26 million $ 13,190
Mar 2, 10 AM $ 0.0768
-1.12%
$ 384.12 million $ 10,167
Mar 2, 9 AM $ 0.0778
+0.33%
$ 388.98 million $ 8,195
Mar 2, 8 AM $ 0.0774
-0.57%
$ 387 million $ 7,047
Mar 2, 7 AM $ 0.078
+0.41%
$ 390.24 million $ 5,383
Mar 2, 6 AM $ 0.0775
-0.63%
$ 387.45 million $ 4,405
Mar 2, 5 AM $ 0.0778
+0.26%
$ 388.96 million $ 4,129
Mar 2, 4 AM $ 0.0775
-0.05%
$ 387.28 million $ 1,693
Mar 2, 3 AM $ 0.0775
+0.00%
$ 387.46 million $ 466
Mar 2, 2 AM $ 0.0777
+0.60%
$ 388.61 million $ 13,877
Mar 2, 1 AM $ 0.0775
-0.57%
$ 387.52 million $ 13,820
Mar 2, 12 AM $ 0.0776
-0.19%
$ 387.76 million $ 13,426
Mar 1, 11 PM $ 0.0778
+0.40%
$ 388.9 million $ 12,889
Mar 1, 10 PM $ 0.0777
-0.24%
$ 388.64 million $ 12,232
Mar 1, 9 PM $ 0.0776
-0.42%
$ 387.78 million $ 11,488
Mar 1, 8 PM $ 0.0777
+0.68%
$ 388.42 million $ 11,097
Mar 1, 7 PM $ 0.077
-1.39%
$ 385.23 million $ 10,774
Mar 1, 6 PM $ 0.0783
+0.16%
$ 391.28 million $ 10,468
Mar 1, 5 PM $ 0.0779
+0.00%
$ 389.43 million $ 10,198
Mar 1, 4 PM $ 0.0777
+0.79%
$ 388.51 million $ 10,054
Mar 1, 3 PM $ 0.0771
-0.92%
$ 385.46 million $ 9,798
Mar 1, 2 PM $ 0.0777
-0.44%
$ 388.26 million $ 9,434
Mar 1, 1 PM $ 0.0774
+0.59%
$ 386.81 million $ 9,012
Mar 1, 12 PM $ 0.0763
-0.64%
$ 382.46 million $ 8,107
Mar 1, 11 AM $ 0.0771
+0.39%
$ 385.27 million $ 7,565
Mar 1, 10 AM $ 0.0771
+0.44%
$ 385.59 million $ 7,046
Mar 1, 9 AM $ 0.0771
+0.37%
$ 385.3 million $ 6,642
Mar 1, 8 AM $ 0.0775
-0.25%
$ 387.65 million $ 6,572
Mar 1, 7 AM $ 0.0782
+0.12%
$ 390.93 million $ 6,418
Mar 1, 6 AM $ 0.0788
+0.06%
$ 393.99 million $ 5,133