JIO COIN Historical Data

JIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0788
+1.36%
$ 393.92 million $ 4,635
Mar 1, 4 AM $ 0.078
-1.20%
$ 389.93 million $ 3,897
Mar 1, 3 AM $ 0.0787
+3.58%
$ 393.67 million $ 2,813
Mar 1, 2 AM $ 0.0762
-1.14%
$ 381.24 million $ 20,527
Mar 1, 1 AM $ 0.0772
+0.63%
$ 386.02 million $ 19,332
Mar 1, 12 AM $ 0.0772
-0.51%
$ 385.98 million $ 17,909
Feb 28, 11 PM $ 0.078
+0.77%
$ 389.87 million $ 17,282
Feb 28, 10 PM $ 0.0775
-1.00%
$ 387.65 million $ 17,108
Feb 28, 9 PM $ 0.0789
-0.08%
$ 394.43 million $ 17,048
Feb 28, 8 PM $ 0.0782
+0.46%
$ 391.03 million $ 15,838
Feb 28, 7 PM $ 0.0775
+0.12%
$ 387.57 million $ 15,309
Feb 28, 6 PM $ 0.0776
+0.36%
$ 388.16 million $ 14,849
Feb 28, 5 PM $ 0.0779
+1.42%
$ 389.61 million $ 14,603
Feb 28, 4 PM $ 0.0775
-1.05%
$ 387.26 million $ 13,024
Feb 28, 3 PM $ 0.0787
-0.14%
$ 393.5 million $ 12,480
Feb 28, 2 PM $ 0.0788
-0.01%
$ 394.07 million $ 11,729
Feb 28, 1 PM $ 0.0795
+2.72%
$ 397.45 million $ 10,434
Feb 28, 12 PM $ 0.0773
-0.50%
$ 386.51 million $ 9,725
Feb 28, 11 AM $ 0.0778
+1.70%
$ 388.81 million $ 9,007
Feb 28, 10 AM $ 0.0769
-2.96%
$ 384.3 million $ 8,302
Feb 28, 9 AM $ 0.0789
+1.00%
$ 394.71 million $ 8,034
Feb 28, 8 AM $ 0.078
+0.73%
$ 389.87 million $ 7,765
Feb 27, 9 PM $ 0.0781
-0.26%
$ 390.69 million $ 40,694
Feb 27, 8 PM $ 0.0777
+2.00%
$ 388.71 million $ 39,745
Feb 27, 7 PM $ 0.0765
+0.54%
$ 382.56 million $ 38,924
Feb 27, 6 PM $ 0.0764
-0.10%
$ 381.97 million $ 38,682
Feb 27, 5 PM $ 0.0763
-2.48%
$ 381.27 million $ 37,512
Feb 27, 4 PM $ 0.0784
+1.36%
$ 391.93 million $ 37,709
Feb 27, 3 PM $ 0.0779
-2.34%
$ 389.36 million $ 37,341
Feb 27, 2 PM $ 0.0798
-0.14%
$ 399.15 million $ 37,315
Feb 27, 1 PM $ 0.0796
+0.99%
$ 398.17 million $ 36,931
Feb 27, 12 PM $ 0.0786
+0.75%
$ 392.78 million $ 36,282
Feb 27, 11 AM $ 0.0782
+2.31%
$ 390.89 million $ 35,416
Feb 27, 10 AM $ 0.0763
-0.32%
$ 381.52 million $ 33,263
Feb 27, 5 AM $ 0.0774
+0.00%
$ 387.2 million $ 27,791
Feb 27, 4 AM $ 0.0776
-0.33%
$ 388.13 million $ 28,263
Feb 26, 10 AM $ 0.0794
+0.53%
$ 397.17 million $ 27,985
Feb 26, 9 AM $ 0.0794
+0.35%
$ 396.8 million $ 27,878
Feb 26, 8 AM $ 0.079
-0.44%
$ 395 million $ 25,868
Feb 26, 7 AM $ 0.079
+0.12%
$ 395.09 million $ 23,980
Feb 26, 6 AM $ 0.0787
-0.52%
$ 393.7 million $ 22,866
Feb 26, 5 AM $ 0.0793
+1.80%
$ 396.33 million $ 20,426
Feb 26, 4 AM $ 0.0787
-1.93%
$ 393.31 million $ 18,231
Feb 26, 3 AM $ 0.0805
+2.11%
$ 402.32 million $ 17,133
Feb 26, 2 AM $ 0.0789
+0.00%
$ 394.51 million $ 15,787
Feb 26, 1 AM $ 0.0786
-1.05%
$ 392.98 million $ 15,813
Feb 26, 12 AM $ 0.0795
+1.51%
$ 397.25 million $ 15,583
Feb 25, 11 PM $ 0.0776
-1.66%
$ 387.95 million $ 14,756
Feb 25, 10 PM $ 0.0792
+0.94%
$ 396.19 million $ 14,213
Feb 25, 9 PM $ 0.0789
+0.92%
$ 394.55 million $ 13,664