JIO COIN Historical Data

JIO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0776
-1.41%
$ 388.06 million $ 13,032
Feb 25, 5 PM $ 0.0788
+0.98%
$ 394.24 million $ 12,075
Feb 25, 3 PM $ 0.0786
-0.21%
$ 393.01 million $ 11,494
Feb 25, 2 PM $ 0.0782
-0.95%
$ 390.82 million $ 10,638
Feb 25, 1 PM $ 0.0788
+0.27%
$ 393.91 million $ 10,036
Feb 25, 12 PM $ 0.0792
-0.72%
$ 396.04 million $ 9,602
Feb 25, 11 AM $ 0.0793
-0.19%
$ 396.46 million $ 8,680
Feb 25, 10 AM $ 0.0786
-0.55%
$ 392.77 million $ 7,986
Feb 25, 9 AM $ 0.0786
+0.32%
$ 392.87 million $ 7,337
Feb 25, 8 AM $ 0.078
-2.24%
$ 389.8 million $ 6,057
Feb 25, 7 AM $ 0.0792
+0.49%
$ 395.85 million $ 4,513
Feb 25, 6 AM $ 0.0785
-0.02%
$ 392.54 million $ 2,424
Feb 25, 5 AM $ 0.0787
-0.33%
$ 393.53 million $ 2,010
Feb 25, 4 AM $ 0.0786
-0.98%
$ 393.16 million $ 1,118
Feb 25, 3 AM $ 0.0796
+1.23%
$ 397.89 million $ 772
Feb 25, 2 AM $ 0.0788
+0.00%
$ 394.11 million $ 19,529
Feb 25, 12 AM $ 0.0778
-0.84%
$ 389.05 million $ 18,863
Feb 24, 11 PM $ 0.0782
-0.81%
$ 390.77 million $ 18,132
Feb 24, 10 PM $ 0.0779
-0.01%
$ 389.36 million $ 17,573
Feb 24, 9 PM $ 0.0783
+1.07%
$ 391.55 million $ 16,383
Feb 24, 8 PM $ 0.0771
-0.48%
$ 385.5 million $ 14,862
Feb 24, 7 PM $ 0.0778
+0.82%
$ 388.86 million $ 12,946
Feb 24, 6 PM $ 0.0765
-1.79%
$ 382.53 million $ 12,344
Feb 24, 5 PM $ 0.0786
-0.50%
$ 393.05 million $ 11,224
Feb 24, 4 PM $ 0.0781
-0.86%
$ 390.27 million $ 10,693
Feb 24, 3 PM $ 0.0793
+0.00%
$ 396.61 million $ 10,448
Feb 24, 2 PM $ 0.0789
+0.68%
$ 394.43 million $ 10,201
Feb 24, 1 PM $ 0.0781
+0.60%
$ 390.32 million $ 9,543
Feb 24, 12 PM $ 0.0774
-0.51%
$ 386.87 million $ 9,473
Feb 24, 11 AM $ 0.0783
-0.56%
$ 391.57 million $ 8,805
Feb 24, 10 AM $ 0.0787
+0.60%
$ 393.34 million $ 8,141
Feb 24, 9 AM $ 0.0788
+1.79%
$ 393.93 million $ 7,449
Feb 24, 8 AM $ 0.0771
-1.76%
$ 385.48 million $ 6,432
Feb 24, 7 AM $ 0.0783
-0.10%
$ 391.65 million $ 5,758
Feb 24, 6 AM $ 0.0787
-0.38%
$ 393.42 million $ 5,265
Feb 24, 5 AM $ 0.0783
+0.47%
$ 391.38 million $ 4,344
Feb 24, 4 AM $ 0.0776
+0.86%
$ 388.21 million $ 4,088
Feb 24, 3 AM $ 0.0773
-1.28%
$ 386.75 million $ 3,342
Feb 24, 2 AM $ 0.078
-1.96%
$ 389.94 million $ 26,223
Feb 24, 1 AM $ 0.0784
-0.46%
$ 391.91 million $ 24,620
Feb 24, 12 AM $ 0.079
-1.02%
$ 395.05 million $ 23,215
Feb 23, 11 PM $ 0.0803
+0.31%
$ 401.63 million $ 22,732
Feb 23, 10 PM $ 0.0794
-0.64%
$ 396.93 million $ 21,049
Feb 23, 9 PM $ 0.0802
-0.02%
$ 400.86 million $ 20,042
Feb 23, 8 PM $ 0.0791
+1.41%
$ 395.47 million $ 19,188
Feb 23, 7 PM $ 0.0782
+0.03%
$ 391.06 million $ 16,672
Feb 23, 5 PM $ 0.0785
-0.29%
$ 392.62 million $ 16,205
Feb 23, 4 PM $ 0.0792
+0.25%
$ 396.13 million $ 16,000
Feb 23, 3 PM $ 0.0791
-0.89%
$ 395.67 million $ 14,944
Feb 23, 2 PM $ 0.0798
+0.25%
$ 398.98 million $ 13,157