JIO COIN Historical Data

JIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0797
+0.68%
$ 398.49 million $ 11,843
Feb 23, 11 AM $ 0.079
-2.40%
$ 395.09 million $ 11,309
Feb 23, 10 AM $ 0.0804
+0.16%
$ 401.79 million $ 9,953
Feb 23, 9 AM $ 0.0797
+0.24%
$ 398.52 million $ 9,702
Feb 23, 8 AM $ 0.0797
+1.01%
$ 398.67 million $ 8,624
Feb 23, 7 AM $ 0.0774
-1.57%
$ 387.11 million $ 6,812
Feb 23, 6 AM $ 0.0782
-0.37%
$ 391.05 million $ 6,570
Feb 23, 5 AM $ 0.0786
-0.66%
$ 393.04 million $ 4,520
Feb 23, 4 AM $ 0.0787
+0.59%
$ 393.58 million $ 3,317
Feb 23, 3 AM $ 0.078
-1.93%
$ 389.91 million $ 2,193
Feb 23, 2 AM $ 0.0793
+0.76%
$ 396.67 million $ 14,461
Feb 23, 1 AM $ 0.0783
-1.63%
$ 391.31 million $ 13,166
Feb 23, 12 AM $ 0.0794
+1.00%
$ 396.9 million $ 12,352
Feb 22, 11 PM $ 0.078
-0.52%
$ 390.21 million $ 10,694
Feb 22, 10 PM $ 0.0783
-2.87%
$ 391.27 million $ 8,184
Feb 22, 9 PM $ 0.0801
-0.27%
$ 400.49 million $ 7,137
Feb 22, 8 PM $ 0.0804
+0.24%
$ 402.07 million $ 6,895
Feb 22, 7 PM $ 0.0805
-0.63%
$ 402.7 million $ 6,152
Feb 22, 6 PM $ 0.0813
+0.34%
$ 406.59 million $ 5,671
Feb 22, 5 PM $ 0.0813
+3.38%
$ 406.38 million $ 5,260
Feb 22, 4 PM $ 0.0789
+0.02%
$ 394.63 million $ 3,490
Feb 22, 3 PM $ 0.0791
+1.00%
$ 395.25 million $ 2,148
Feb 22, 2 PM $ 0.0785
+0.24%
$ 392.3 million $ 773
Feb 22, 1 PM $ 0.079
+2.19%
$ 395.13 million $ 681
Feb 22, 12 PM $ 0.0771
-2.45%
$ 385.62 million $ 12,369
Feb 22, 11 AM $ 0.0797
+0.89%
$ 398.39 million $ 12,223
Feb 22, 10 AM $ 0.0789
+1.34%
$ 394.49 million $ 11,750
Feb 22, 9 AM $ 0.0779
-0.99%
$ 389.67 million $ 10,294
Feb 22, 8 AM $ 0.0783
-0.98%
$ 391.7 million $ 9,460
Feb 22, 7 AM $ 0.0793
+0.00%
$ 396.41 million $ 9,164
Feb 22, 6 AM $ 0.0794
-1.07%
$ 396.8 million $ 7,143
Feb 22, 5 AM $ 0.0793
+0.10%
$ 396.75 million $ 4,923
Feb 22, 4 AM $ 0.0796
+1.58%
$ 398.14 million $ 4,664
Feb 22, 3 AM $ 0.0786
-1.28%
$ 392.83 million $ 2,893
Feb 22, 2 AM $ 0.0797
-1.93%
$ 398.61 million $ 14,504
Feb 22, 1 AM $ 0.0816
+1.74%
$ 407.79 million $ 13,569
Feb 22, 12 AM $ 0.0807
-0.27%
$ 403.67 million $ 11,871
Feb 21, 11 PM $ 0.0808
+0.24%
$ 403.83 million $ 11,236
Feb 21, 10 PM $ 0.0804
+2.21%
$ 402.02 million $ 10,026
Feb 21, 9 PM $ 0.0794
+1.92%
$ 397.08 million $ 8,579
Feb 21, 8 PM $ 0.0778
-0.95%
$ 389.1 million $ 7,472
Feb 21, 7 PM $ 0.0789
-0.89%
$ 394.64 million $ 6,878
Feb 21, 6 PM $ 0.0799
+0.47%
$ 399.36 million $ 5,864
Feb 21, 5 PM $ 0.0793
+0.98%
$ 396.25 million $ 4,943
Feb 21, 4 PM $ 0.0784
+1.50%
$ 391.79 million $ 3,682
Feb 21, 3 PM $ 0.0768
-2.91%
$ 384.08 million $ 2,469
Feb 21, 2 PM $ 0.079
-2.80%
$ 395.17 million $ 1,597
Feb 21, 1 PM $ 0.0812
-0.46%
$ 409.23 million $ 578
Feb 21, 12 PM $ 0.0816
-0.42%
$ 407.76 million $ 36
Feb 21, 11 AM $ 0.0815
+1.27%
$ 407.43 million $ 57,651