JIO COIN Historical Data

JIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0799
+0.26%
$ 399.49 million $ 55,480
Feb 21, 9 AM $ 0.0802
-0.48%
$ 401.2 million $ 54,191
Feb 21, 8 AM $ 0.0808
+0.57%
$ 403.96 million $ 54,610
Feb 21, 7 AM $ 0.0796
-0.44%
$ 398.23 million $ 52,548
Feb 21, 6 AM $ 0.0798
+0.28%
$ 399.06 million $ 52,510
Feb 21, 5 AM $ 0.0791
-3.19%
$ 395.44 million $ 51,166
Feb 21, 4 AM $ 0.0825
+2.25%
$ 412.25 million $ 50,540
Feb 21, 3 AM $ 0.0799
-0.31%
$ 399.39 million $ 47,484
Feb 21, 2 AM $ 0.08
-0.67%
$ 400.16 million $ 45,669
Feb 21, 1 AM $ 0.0804
+0.66%
$ 402.14 million $ 43,687
Feb 21, 12 AM $ 0.0796
-2.49%
$ 397.95 million $ 43,567
Feb 20, 11 PM $ 0.0822
+0.88%
$ 411.05 million $ 43,946
Feb 20, 10 PM $ 0.0822
+0.79%
$ 411.13 million $ 43,030
Feb 20, 9 PM $ 0.0818
+1.22%
$ 408.91 million $ 41,103
Feb 20, 8 PM $ 0.08
+2.30%
$ 400.1 million $ 38,082
Feb 20, 7 PM $ 0.0775
-1.22%
$ 387.36 million $ 34,719
Feb 20, 6 PM $ 0.0783
-1.11%
$ 391.47 million $ 34,006
Feb 20, 5 PM $ 0.0784
+0.19%
$ 392.04 million $ 33,200
Feb 20, 4 PM $ 0.0781
+0.36%
$ 390.75 million $ 32,132
Feb 20, 3 PM $ 0.0785
-1.02%
$ 392.35 million $ 31,258
Feb 20, 2 PM $ 0.0795
-0.85%
$ 397.54 million $ 30,620
Feb 20, 1 PM $ 0.0795
-0.02%
$ 396.11 million $ 29,180
Feb 20, 12 PM $ 0.08
-0.11%
$ 399.82 million $ 27,948
Feb 20, 11 AM $ 0.0797
-0.43%
$ 398.42 million $ 26,330
Feb 20, 10 AM $ 0.0805
+0.96%
$ 402.67 million $ 25,580
Feb 20, 9 AM $ 0.0788
-1.93%
$ 394.23 million $ 24,023
Feb 20, 8 AM $ 0.0813
+1.49%
$ 406.72 million $ 23,135
Feb 20, 7 AM $ 0.0801
+1.58%
$ 400.72 million $ 22,421
Feb 20, 6 AM $ 0.0783
+0.07%
$ 391.63 million $ 21,389
Feb 20, 5 AM $ 0.0787
-1.98%
$ 393.41 million $ 20,487
Feb 20, 4 AM $ 0.0794
-0.94%
$ 396.97 million $ 19,921
Feb 20, 3 AM $ 0.0804
-0.73%
$ 401.95 million $ 19,676
Feb 20, 2 AM $ 0.079
+0.46%
$ 395.12 million $ 16,646
Feb 20, 1 AM $ 0.0785
-1.86%
$ 392.26 million $ 14,856
Feb 20, 12 AM $ 0.0797
-0.98%
$ 398.32 million $ 14,500
Feb 19, 11 PM $ 0.0806
-0.78%
$ 402.98 million $ 13,999
Feb 19, 10 PM $ 0.081
+1.95%
$ 404.86 million $ 12,604
Feb 19, 9 PM $ 0.0792
-0.02%
$ 395.78 million $ 10,404
Feb 19, 8 PM $ 0.0793
+0.00%
$ 396.38 million $ 9,093
Feb 19, 6 PM $ 0.0798
-1.04%
$ 398.98 million $ 6,964
Feb 19, 5 PM $ 0.0809
+1.30%
$ 404.67 million $ 5,364
Feb 19, 3 PM $ 0.0805
-1.50%
$ 402.6 million $ 3,579
Feb 19, 10 AM $ 0.0713
+0.15%
$ 356.45 million $ 4,195
Feb 19, 9 AM $ 0.0713
-2.59%
$ 356.53 million $ 3,880
Feb 19, 8 AM $ 0.0739
-1.22%
$ 369.42 million $ 2,318
Feb 19, 7 AM $ 0.0744
-2.60%
$ 372.01 million $ 1,367
Feb 19, 6 AM $ 0.0789
+0.00%
$ 394.35 million $ 1,082
Feb 19, 5 AM $ 0.0797
-0.51%
$ 398.42 million $ 513
Feb 16, 5 AM $ 0.081
+0.09%
$ 404.85 million $ 429
Feb 15, 9 PM $ 0.0808
-0.01%
$ 403.78 million $ 224