JIO COIN Historical Data

JIO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0807
+0.49%
$ 403.71 million $ 209
Feb 13, 7 AM $ 0.0809
+0.00%
$ 404.26 million $ 5
Feb 12, 8 PM $ 0.0807
+0.00%
$ 403.6 million $ 18
Feb 12, 12 PM $ 0.0805
+0.07%
$ 402.62 million $ 1,611
Feb 12, 11 AM $ 0.0804
+0.13%
$ 401.9 million $ 1,594
Feb 12, 10 AM $ 0.0803
-0.23%
$ 401.06 million $ 1,510
Feb 12, 9 AM $ 0.0805
+0.49%
$ 402.35 million $ 1,394
Feb 12, 8 AM $ 0.0801
-0.18%
$ 400.47 million $ 1,307
Feb 12, 7 AM $ 0.0802
-0.16%
$ 401.39 million $ 1,236
Feb 12, 6 AM $ 0.0804
+0.22%
$ 401.78 million $ 1,107
Feb 12, 5 AM $ 0.0802
-0.08%
$ 400.82 million $ 977
Feb 12, 4 AM $ 0.0802
+0.00%
$ 401.05 million $ 875
Feb 12, 3 AM $ 0.0802
+0.23%
$ 400.93 million $ 786
Feb 12, 2 AM $ 0.08
-0.08%
$ 399.83 million $ 52,089
Feb 12, 1 AM $ 0.08
+0.02%
$ 400.02 million $ 52,083
Feb 12, 12 AM $ 0.08
-0.02%
$ 400 million $ 52,027
Feb 11, 10 PM $ 0.0809
+0.09%
$ 404.33 million $ 52,429
Feb 11, 9 PM $ 0.0808
-0.72%
$ 404.08 million $ 52,368
Feb 11, 8 PM $ 0.0814
+0.25%
$ 406.97 million $ 52,660
Feb 11, 7 PM $ 0.0811
+0.30%
$ 405.56 million $ 52,341
Feb 11, 6 PM $ 0.0809
+0.11%
$ 404.48 million $ 52,118
Feb 11, 5 PM $ 0.0808
+0.37%
$ 404.16 million $ 51,920
Feb 11, 4 PM $ 0.0805
-0.50%
$ 402.52 million $ 51,703
Feb 11, 3 PM $ 0.081
+0.59%
$ 404.95 million $ 51,766
Feb 11, 2 PM $ 0.0804
+1.01%
$ 402.23 million $ 50,954
Feb 11, 1 PM $ 0.0796
+0.76%
$ 398.23 million $ 49,848
Feb 11, 12 PM $ 0.079
-1.26%
$ 395.13 million $ 47,817
Feb 11, 11 AM $ 0.08
-4.02%
$ 400.8 million $ 46,271
Feb 11, 10 AM $ 0.0833
-0.76%
$ 419.94 million $ 44,771
Feb 11, 9 AM $ 0.0839
+1.98%
$ 419.41 million $ 41,997
Feb 11, 8 AM $ 0.0823
-0.87%
$ 411.42 million $ 39,616
Feb 11, 7 AM $ 0.083
+3.48%
$ 411.69 million $ 36,816
Feb 11, 6 AM $ 0.0802
-2.29%
$ 403.37 million $ 31,101
Feb 11, 5 AM $ 0.082
-1.74%
$ 409.82 million $ 28,681
Feb 11, 4 AM $ 0.0833
-0.16%
$ 416.65 million $ 25,957
Feb 11, 3 AM $ 0.0835
+0.84%
$ 417.74 million $ 22,380
Feb 11, 2 AM $ 0.0828
+0.33%
$ 413.87 million $ 62,989
Feb 11, 1 AM $ 0.0825
-1.80%
$ 413.59 million $ 58,066
Feb 11, 12 AM $ 0.0841
+1.36%
$ 420.36 million $ 54,656
Feb 10, 11 PM $ 0.0828
-0.44%
$ 414.01 million $ 50,469
Feb 10, 10 PM $ 0.0832
-2.05%
$ 416.11 million $ 50,104
Feb 10, 9 PM $ 0.0849
+1.98%
$ 424.66 million $ 49,127
Feb 10, 8 PM $ 0.0833
+1.04%
$ 416.49 million $ 46,238
Feb 10, 7 PM $ 0.0824
+0.07%
$ 411.85 million $ 43,807
Feb 10, 6 PM $ 0.0827
-1.70%
$ 413.4 million $ 40,546
Feb 10, 5 PM $ 0.0842
+1.24%
$ 420.76 million $ 36,567
Feb 10, 4 PM $ 0.0833
-1.19%
$ 416.5 million $ 31,906
Feb 10, 3 PM $ 0.0842
+0.72%
$ 421.13 million $ 28,081
Feb 10, 2 PM $ 0.0836
+0.87%
$ 418.06 million $ 26,829
Feb 10, 1 PM $ 0.0829
-0.64%
$ 414.37 million $ 23,897