JIO COIN Historical Data

JIO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0829
-0.64%
$414.37 million $23,897
Feb 10, 12 PM $0.0833
-2.28%
$416.63 million $20,337
Feb 10, 11 AM $0.0853
-0.80%
$426.41 million $16,134
Feb 10, 10 AM $0.0853
+0.95%
$423.27 million $12,976
Feb 10, 9 AM $0.0846
-2.22%
$422.99 million $5,150
Feb 7, 9 PM $0.0864
+0.05%
$431.95 million $2,522
Feb 7, 8 PM $0.0863
+0.10%
$431.69 million $2,341
Feb 7, 7 PM $0.0861
+0.01%
$430.51 million $2,165
Feb 7, 6 PM $0.086
+0.03%
$430 million $1,991
Feb 7, 4 PM $0.086
+0.29%
$430.16 million $1,977
Feb 6, 4 AM $0.0856
+0.00%
$427.97 million $13
Feb 6, 3 AM $0.0854
+0.00%
$427.17 million $59,570
Feb 5, 5 PM $0.0853
+0.00%
$426.7 million $59,560
Feb 5, 10 AM $0.0853
+0.00%
$426.41 million $62,662
Feb 5, 9 AM $0.0853
+0.32%
$426.31 million $62,607
Feb 5, 8 AM $0.085
+0.40%
$424.85 million $62,274
Feb 5, 7 AM $0.0846
+0.12%
$423.06 million $61,897
Feb 5, 6 AM $0.0845
+1.73%
$422.52 million $61,672
Feb 5, 5 AM $0.083
+1.85%
$415.09 million $59,983
Feb 5, 4 AM $0.0816
-0.78%
$407.76 million $57,754
Feb 5, 3 AM $0.0822
+0.58%
$410.93 million $56,779
Feb 5, 2 AM $0.0816
+0.46%
$408.05 million $53,667
Feb 5, 1 AM $0.0813
+2.23%
$406.57 million $49,783
Feb 5, 12 AM $0.0799
-0.58%
$399.32 million $45,680
Feb 4, 11 PM $0.0804
+0.00%
$401.95 million $41,178
Feb 4, 10 PM $0.0803
+0.07%
$401.61 million $41,157
Feb 4, 9 PM $0.0803
-0.04%
$401.46 million $41,165
Feb 4, 8 PM $0.0803
+0.18%
$401.54 million $41,145
Feb 4, 7 PM $0.0801
+0.00%
$400.49 million $41,049
Feb 4, 6 PM $0.0802
+0.00%
$400.76 million $41,038
Feb 4, 5 PM $0.0801
-0.03%
$400.7 million $41,051
Feb 4, 3 PM $0.0802
+0.00%
$400.87 million $41,029
Feb 4, 1 PM $0.0801
+0.00%
$400.69 million $40,683
Feb 4, 12 PM $0.0795
-0.84%
$397.46 million $40,642
Feb 4, 11 AM $0.0802
-2.19%
$401.52 million $40,482
Feb 4, 10 AM $0.0816
+0.70%
$407.96 million $38,726
Feb 4, 9 AM $0.081
-1.78%
$404.91 million $34,759
Feb 4, 8 AM $0.0828
+3.20%
$414.88 million $32,621
Feb 4, 7 AM $0.0796
-0.51%
$398.17 million $26,059
Feb 4, 6 AM $0.08
+0.46%
$400.13 million $23,404
Feb 4, 5 AM $0.0796
-0.91%
$398.11 million $20,010
Feb 4, 4 AM $0.0803
-0.09%
$401.52 million $17,688
Feb 4, 3 AM $0.0808
-0.22%
$407.23 million $13,790
Feb 4, 2 AM $0.0809
+5.62%
$404.73 million $39,868
Feb 4, 1 AM $0.0766
-5.00%
$382.94 million $34,588
Feb 4, 12 AM $0.0806
-6.62%
$403.05 million $32,490
Feb 3, 11 PM $0.0863
+0.14%
$431.67 million $31,383
Feb 3, 10 PM $0.0862
+0.00%
$431.04 million $31,399
Feb 3, 9 PM $0.0863
+0.00%
$431.47 million $31,852
Feb 3, 7 PM $0.0876
+1.59%
$437.82 million $31,243