JIO COIN Historical Data

JIO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0833
-2.28%
$ 416.63 million $ 20,337
Feb 10, 11 AM $ 0.0853
-0.80%
$ 426.41 million $ 16,134
Feb 10, 10 AM $ 0.0853
+0.95%
$ 423.27 million $ 12,976
Feb 10, 9 AM $ 0.0846
-2.22%
$ 422.99 million $ 5,150
Feb 7, 9 PM $ 0.0864
+0.05%
$ 431.95 million $ 2,522
Feb 7, 8 PM $ 0.0863
+0.10%
$ 431.69 million $ 2,341
Feb 7, 7 PM $ 0.0861
+0.01%
$ 430.51 million $ 2,165
Feb 7, 6 PM $ 0.086
+0.03%
$ 430 million $ 1,991
Feb 7, 4 PM $ 0.086
+0.29%
$ 430.16 million $ 1,977
Feb 6, 4 AM $ 0.0856
+0.00%
$ 427.97 million $ 13
Feb 6, 3 AM $ 0.0854
+0.00%
$ 427.17 million $ 59,570
Feb 5, 5 PM $ 0.0853
+0.00%
$ 426.7 million $ 59,560
Feb 5, 10 AM $ 0.0853
+0.00%
$ 426.41 million $ 62,662
Feb 5, 9 AM $ 0.0853
+0.32%
$ 426.31 million $ 62,607
Feb 5, 8 AM $ 0.085
+0.40%
$ 424.85 million $ 62,274
Feb 5, 7 AM $ 0.0846
+0.12%
$ 423.06 million $ 61,897
Feb 5, 6 AM $ 0.0845
+1.73%
$ 422.52 million $ 61,672
Feb 5, 5 AM $ 0.083
+1.85%
$ 415.09 million $ 59,983
Feb 5, 4 AM $ 0.0816
-0.78%
$ 407.76 million $ 57,754
Feb 5, 3 AM $ 0.0822
+0.58%
$ 410.93 million $ 56,779
Feb 5, 2 AM $ 0.0816
+0.46%
$ 408.05 million $ 53,667
Feb 5, 1 AM $ 0.0813
+2.23%
$ 406.57 million $ 49,783
Feb 5, 12 AM $ 0.0799
-0.58%
$ 399.32 million $ 45,680
Feb 4, 11 PM $ 0.0804
+0.00%
$ 401.95 million $ 41,178
Feb 4, 10 PM $ 0.0803
+0.07%
$ 401.61 million $ 41,157
Feb 4, 9 PM $ 0.0803
-0.04%
$ 401.46 million $ 41,165
Feb 4, 8 PM $ 0.0803
+0.18%
$ 401.54 million $ 41,145
Feb 4, 7 PM $ 0.0801
+0.00%
$ 400.49 million $ 41,049
Feb 4, 6 PM $ 0.0802
+0.00%
$ 400.76 million $ 41,038
Feb 4, 5 PM $ 0.0801
-0.03%
$ 400.7 million $ 41,051
Feb 4, 3 PM $ 0.0802
+0.00%
$ 400.87 million $ 41,029
Feb 4, 1 PM $ 0.0801
+0.00%
$ 400.69 million $ 40,683
Feb 4, 12 PM $ 0.0795
-0.84%
$ 397.46 million $ 40,642
Feb 4, 11 AM $ 0.0802
-2.19%
$ 401.52 million $ 40,482
Feb 4, 10 AM $ 0.0816
+0.70%
$ 407.96 million $ 38,726
Feb 4, 9 AM $ 0.081
-1.78%
$ 404.91 million $ 34,759
Feb 4, 8 AM $ 0.0828
+3.20%
$ 414.88 million $ 32,621
Feb 4, 7 AM $ 0.0796
-0.51%
$ 398.17 million $ 26,059
Feb 4, 6 AM $ 0.08
+0.46%
$ 400.13 million $ 23,404
Feb 4, 5 AM $ 0.0796
-0.91%
$ 398.11 million $ 20,010
Feb 4, 4 AM $ 0.0803
-0.09%
$ 401.52 million $ 17,688
Feb 4, 3 AM $ 0.0808
-0.22%
$ 407.23 million $ 13,790
Feb 4, 2 AM $ 0.0809
+5.62%
$ 404.73 million $ 39,868
Feb 4, 1 AM $ 0.0766
-5.00%
$ 382.94 million $ 34,588
Feb 4, 12 AM $ 0.0806
-6.62%
$ 403.05 million $ 32,490
Feb 3, 11 PM $ 0.0863
+0.14%
$ 431.67 million $ 31,383
Feb 3, 10 PM $ 0.0862
+0.00%
$ 431.04 million $ 31,399
Feb 3, 9 PM $ 0.0863
+0.00%
$ 431.47 million $ 31,852
Feb 3, 7 PM $ 0.0876
+1.59%
$ 437.82 million $ 31,243
Feb 3, 4 PM $ 0.0862
+0.00%
$ 430.98 million $ 31,181