JIO COIN Historical Data

JIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0822
+2.19%
$411.05 million $43,946
Feb 19, 2026 $0.0806
+0.63%
$402.98 million $13,999
Feb 16, 2026 $0.081
+0.09%
$-- $429
Feb 15, 2026 $0.0808
+0.51%
$403.78 million $224
Feb 13, 2026 $0.0809
+0.00%
$-- $5
Feb 12, 2026 $0.0807
+0.88%
$403.6 million $18
Feb 11, 2026 $0.0809
-2.51%
$404.33 million $52,429
Feb 10, 2026 $0.0828
-4.29%
$414.01 million $50,469
Feb 7, 2026 $0.0864
+0.71%
$431.95 million $2,522
Feb 6, 2026 $0.0856
+0.19%
$-- $13
Feb 5, 2026 $0.0853
+6.24%
$-- $59,560
Feb 4, 2026 $0.0804
-6.88%
$401.95 million $41,178
Feb 3, 2026 $0.0863
-6.67%
$431.67 million $31,383
Feb 2, 2026 $0.101
+2.06%
$-- $9,509
Feb 1, 2026 $0.1
-2.26%
$-- $5,064
Jan 31, 2026 $0.103
+0.38%
$512.62 million $11,497
Jan 29, 2026 $0.111
+0.42%
$-- $2,442
Jan 28, 2026 $0.11
+24.08%
$551.87 million $6,687
Jan 25, 2026 $0.0892
+0.00%
$-- $373
Jan 21, 2026 $0.0892
+0.00%
$-- $5
Jan 20, 2026 $0.0947
+0.00%
$-- $100
Jan 11, 2026 $0.0965
+0.00%
$-- $139
Jan 7, 2026 $0.1
+0.00%
$-- $0
Jan 5, 2026 $0.103
+0.00%
$515.61 million $13
Jan 3, 2026 $0.105
+1.81%
$-- $614
Jan 2, 2026 $0.104
+0.00%
$-- $122,202
Jan 1, 2026 $0.104
-1.22%
$522.04 million $122,132
Dec 31, 2025 $0.106
-1.89%
$-- $103,129
Oct 10, 2025 $0.155
+0.23%
$-- $7,712
Oct 9, 2025 $0.154
+2.53%
$-- $7,641
Oct 8, 2025 $0.153
+1.29%
$-- $6,644
Oct 7, 2025 $0.15
+4.61%
$-- $5,027
Oct 6, 2025 $0.143
+2.16%
$716.27 million $2,802
Oct 5, 2025 $0.122
-2.26%
$610.27 million $6,561
Oct 3, 2025 $0.136
+3.42%
$-- $1,386
Oct 2, 2025 $0.13
+0.00%
$-- $107
Sep 30, 2025 $0.132
+0.79%
$-- $3,816
Sep 29, 2025 $0.13
+0.35%
$-- $3,685
Download