JIO COIN Historical Data

JIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0806
+0.63%
$ 402.98 million $ 13,999
Feb 16, 2026 $ 0.081
+0.09%
$ -- $ 429
Feb 15, 2026 $ 0.0808
+0.51%
$ 403.78 million $ 224
Feb 13, 2026 $ 0.0809
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0807
+0.88%
$ 403.6 million $ 18
Feb 11, 2026 $ 0.0809
-2.51%
$ 404.33 million $ 52,429
Feb 10, 2026 $ 0.0828
-4.29%
$ 414.01 million $ 50,469
Feb 7, 2026 $ 0.0864
+0.71%
$ 431.95 million $ 2,522
Feb 6, 2026 $ 0.0856
+0.19%
$ -- $ 13
Feb 5, 2026 $ 0.0853
+6.24%
$ -- $ 59,560
Feb 4, 2026 $ 0.0804
-6.88%
$ 401.95 million $ 41,178
Feb 3, 2026 $ 0.0863
-6.67%
$ 431.67 million $ 31,383
Feb 2, 2026 $ 0.101
+2.06%
$ -- $ 9,509
Feb 1, 2026 $ 0.1
-2.26%
$ -- $ 5,064
Jan 31, 2026 $ 0.103
+0.38%
$ 512.62 million $ 11,497
Jan 29, 2026 $ 0.111
+0.42%
$ -- $ 2,442
Jan 28, 2026 $ 0.11
+24.08%
$ 551.87 million $ 6,687
Jan 25, 2026 $ 0.0892
+0.00%
$ -- $ 373
Jan 21, 2026 $ 0.0892
+0.00%
$ -- $ 5
Jan 20, 2026 $ 0.0947
+0.00%
$ -- $ 100
Jan 11, 2026 $ 0.0965
+0.00%
$ -- $ 139
Jan 7, 2026 $ 0.1
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.103
+0.00%
$ 515.61 million $ 13
Jan 3, 2026 $ 0.105
+1.81%
$ -- $ 614
Jan 2, 2026 $ 0.104
+0.00%
$ -- $ 122,202
Jan 1, 2026 $ 0.104
-1.22%
$ 522.04 million $ 122,132
Dec 31, 2025 $ 0.106
-1.89%
$ -- $ 103,129
Oct 10, 2025 $ 0.155
+0.23%
$ -- $ 7,712
Oct 9, 2025 $ 0.154
+2.53%
$ -- $ 7,641
Oct 8, 2025 $ 0.153
+1.29%
$ -- $ 6,644
Oct 7, 2025 $ 0.15
+4.61%
$ -- $ 5,027
Oct 6, 2025 $ 0.143
+2.16%
$ 716.27 million $ 2,802
Oct 5, 2025 $ 0.122
-2.26%
$ 610.27 million $ 6,561
Oct 3, 2025 $ 0.136
+3.42%
$ -- $ 1,386
Oct 2, 2025 $ 0.13
+0.00%
$ -- $ 107
Sep 30, 2025 $ 0.132
+0.79%
$ -- $ 3,816
Sep 29, 2025 $ 0.13
+0.35%
$ -- $ 3,685
Download