JIO COIN Historical Data

JIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0562
+0.00%
$ 280.86 million $ 39
Mar 29, 7 PM $ 0.0562
+0.00%
$ 280.88 million $ 41
Mar 29, 5 PM $ 0.0561
+0.00%
$ 280.72 million $ 42
Mar 29, 4 PM $ 0.0561
+0.00%
$ 280.65 million $ 41
Mar 29, 2 PM $ 0.0561
+0.00%
$ 280.68 million $ 47
Mar 29, 10 AM $ 0.0561
-0.03%
$ 280.53 million $ 52
Mar 29, 9 AM $ 0.0561
+0.02%
$ 280.73 million $ 51
Mar 29, 5 AM $ 0.0561
+0.04%
$ 280.7 million $ 56
Mar 29, 2 AM $ 0.0561
+0.00%
$ 280.49 million $ 58
Mar 29, 12 AM $ 0.0561
+0.00%
$ 280.48 million $ 57
Mar 28, 11 PM $ 0.0561
+0.00%
$ 280.44 million $ 56
Mar 28, 10 PM $ 0.0561
+0.00%
$ 280.38 million $ 57
Mar 28, 9 PM $ 0.0561
-0.03%
$ 280.41 million $ 59
Mar 28, 8 PM $ 0.0561
+0.00%
$ 280.52 million $ 58
Mar 28, 6 PM $ 0.0561
+0.00%
$ 280.34 million $ 59
Mar 28, 5 PM $ 0.0561
+0.00%
$ 280.42 million $ 58
Mar 28, 3 PM $ 0.0561
-0.04%
$ 280.57 million $ 252
Mar 28, 2 PM $ 0.0561
+0.00%
$ 280.67 million $ 255
Mar 28, 1 PM $ 0.0561
+0.00%
$ 280.6 million $ 255
Mar 28, 12 PM $ 0.0561
+0.03%
$ 280.58 million $ 257
Mar 28, 11 AM $ 0.0561
+0.00%
$ 280.47 million $ 256
Mar 28, 10 AM $ 0.0561
+0.00%
$ 280.39 million $ 258
Mar 28, 7 AM $ 0.056
-0.04%
$ 280.19 million $ 257
Mar 28, 6 AM $ 0.0561
-0.02%
$ 280.38 million $ 260
Mar 28, 4 AM $ 0.0561
-0.02%
$ 280.4 million $ 256
Mar 28, 2 AM $ 0.0561
+0.02%
$ 280.44 million $ 257
Mar 27, 11 PM $ 0.0561
-0.01%
$ 280.38 million $ 255
Mar 27, 9 PM $ 0.0561
-0.02%
$ 280.46 million $ 256
Mar 27, 8 PM $ 0.0561
+0.00%
$ 280.59 million $ 253
Mar 27, 7 PM $ 0.0561
-0.03%
$ 280.68 million $ 253
Mar 27, 5 PM $ 0.0562
+0.01%
$ 280.87 million $ 253
Mar 27, 4 PM $ 0.0562
-2.91%
$ 280.81 million $ 259
Mar 27, 3 PM $ 0.0578
+0.05%
$ 289.16 million $ 63
Mar 27, 2 PM $ 0.0578
+0.02%
$ 289.13 million $ 57
Mar 27, 1 PM $ 0.0578
+0.02%
$ 289.16 million $ 56
Mar 27, 12 PM $ 0.0578
+0.03%
$ 289.18 million $ 54
Mar 27, 11 AM $ 0.0578
-0.03%
$ 289.05 million $ 55
Mar 27, 7 AM $ 0.0578
+0.02%
$ 289.24 million $ 118
Mar 27, 6 AM $ 0.0579
+0.00%
$ 289.26 million $ 120
Mar 27, 4 AM $ 0.0579
+0.04%
$ 289.31 million $ 117
Mar 27, 1 AM $ 0.0578
-0.04%
$ 289.24 million $ 122
Mar 26, 10 PM $ 0.0579
-0.02%
$ 289.44 million $ 120
Mar 26, 5 PM $ 0.0579
-0.02%
$ 289.64 million $ 132
Mar 26, 4 PM $ 0.058
+0.00%
$ 289.85 million $ 133
Mar 26, 3 PM $ 0.058
+0.00%
$ 289.78 million $ 129
Mar 26, 2 PM $ 0.058
+0.01%
$ 289.87 million $ 126
Mar 26, 1 PM $ 0.058
+0.00%
$ 289.94 million $ 128
Mar 26, 12 PM $ 0.058
+0.00%
$ 290.06 million $ 126
Mar 26, 9 AM $ 0.058
-0.04%
$ 290.1 million $ 127
Mar 26, 8 AM $ 0.058
-0.02%
$ 290.16 million $ 62