JIO COIN Historical Data

JIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0562
+0.00%
$280.79 million $39
Mar 29, 10 PM $0.0562
+0.00%
$280.86 million $39
Mar 29, 7 PM $0.0562
+0.00%
$280.88 million $41
Mar 29, 5 PM $0.0561
+0.00%
$280.72 million $42
Mar 29, 4 PM $0.0561
+0.00%
$280.65 million $41
Mar 29, 2 PM $0.0561
+0.00%
$280.68 million $47
Mar 29, 10 AM $0.0561
-0.03%
$280.53 million $52
Mar 29, 9 AM $0.0561
+0.02%
$280.73 million $51
Mar 29, 5 AM $0.0561
+0.04%
$280.7 million $56
Mar 29, 2 AM $0.0561
+0.00%
$280.49 million $58
Mar 29, 12 AM $0.0561
+0.00%
$280.48 million $57
Mar 28, 11 PM $0.0561
+0.00%
$280.44 million $56
Mar 28, 10 PM $0.0561
+0.00%
$280.38 million $57
Mar 28, 9 PM $0.0561
-0.03%
$280.41 million $59
Mar 28, 8 PM $0.0561
+0.00%
$280.52 million $58
Mar 28, 6 PM $0.0561
+0.00%
$280.34 million $59
Mar 28, 5 PM $0.0561
+0.00%
$280.42 million $58
Mar 28, 3 PM $0.0561
-0.04%
$280.57 million $252
Mar 28, 2 PM $0.0561
+0.00%
$280.67 million $255
Mar 28, 1 PM $0.0561
+0.00%
$280.6 million $255
Mar 28, 12 PM $0.0561
+0.03%
$280.58 million $257
Mar 28, 11 AM $0.0561
+0.00%
$280.47 million $256
Mar 28, 10 AM $0.0561
+0.00%
$280.39 million $258
Mar 28, 7 AM $0.056
-0.04%
$280.19 million $257
Mar 28, 6 AM $0.0561
-0.02%
$280.38 million $260
Mar 28, 4 AM $0.0561
-0.02%
$280.4 million $256
Mar 28, 2 AM $0.0561
+0.02%
$280.44 million $257
Mar 27, 11 PM $0.0561
-0.01%
$280.38 million $255
Mar 27, 9 PM $0.0561
-0.02%
$280.46 million $256
Mar 27, 8 PM $0.0561
+0.00%
$280.59 million $253
Mar 27, 7 PM $0.0561
-0.03%
$280.68 million $253
Mar 27, 5 PM $0.0562
+0.01%
$280.87 million $253
Mar 27, 4 PM $0.0562
-2.91%
$280.81 million $259
Mar 27, 3 PM $0.0578
+0.05%
$289.16 million $63
Mar 27, 2 PM $0.0578
+0.02%
$289.13 million $57
Mar 27, 1 PM $0.0578
+0.02%
$289.16 million $56
Mar 27, 12 PM $0.0578
+0.03%
$289.18 million $54
Mar 27, 11 AM $0.0578
-0.03%
$289.05 million $55
Mar 27, 7 AM $0.0578
+0.02%
$289.24 million $118
Mar 27, 6 AM $0.0579
+0.00%
$289.26 million $120
Mar 27, 4 AM $0.0579
+0.04%
$289.31 million $117
Mar 27, 1 AM $0.0578
-0.04%
$289.24 million $122
Mar 26, 10 PM $0.0579
-0.02%
$289.44 million $120
Mar 26, 5 PM $0.0579
-0.02%
$289.64 million $132
Mar 26, 4 PM $0.058
+0.00%
$289.85 million $133
Mar 26, 3 PM $0.058
+0.00%
$289.78 million $129
Mar 26, 2 PM $0.058
+0.01%
$289.87 million $126
Mar 26, 1 PM $0.058
+0.00%
$289.94 million $128
Mar 26, 12 PM $0.058
+0.00%
$290.06 million $126
Mar 26, 9 AM $0.058
-0.04%
$290.1 million $127