JIO COIN Historical Data

JIO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.0862
+0.00%
$430.98 million $31,181
Feb 3, 3 PM $0.0865
+0.12%
$432.41 million $31,150
Feb 3, 2 PM $0.0864
+0.91%
$432 million $31,068
Feb 3, 1 PM $0.0856
+2.82%
$428.17 million $30,505
Feb 3, 12 PM $0.0834
-1.39%
$416.77 million $27,416
Feb 3, 11 AM $0.0849
-5.01%
$424.63 million $25,743
Feb 3, 10 AM $0.0894
-3.33%
$455.62 million $24,765
Feb 2, 3 PM $0.101
-0.15%
$505.24 million $9,509
Feb 2, 2 PM $0.101
+0.90%
$505.73 million $6,229
Feb 2, 1 PM $0.1
-0.19%
$501.76 million $5,286
Feb 2, 12 PM $0.101
-0.85%
$502.86 million $4,501
Feb 2, 11 AM $0.101
+0.17%
$507.09 million $2,878
Feb 2, 10 AM $0.101
+2.22%
$504.6 million $1,395
Feb 1, 5 AM $0.1
+0.28%
$500.96 million $5,064
Feb 1, 4 AM $0.1
-0.50%
$500.11 million $4,877
Feb 1, 3 AM $0.101
-0.37%
$502.72 million $4,437
Feb 1, 2 AM $0.101
-0.61%
$504.47 million $15,093
Feb 1, 1 AM $0.101
-0.21%
$507.01 million $14,256
Feb 1, 12 AM $0.102
-0.79%
$508.49 million $12,811
Download