JIO COIN Historical Data

JIO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0865
+0.12%
$ 432.41 million $ 31,150
Feb 3, 2 PM $ 0.0864
+0.91%
$ 432 million $ 31,068
Feb 3, 1 PM $ 0.0856
+2.82%
$ 428.17 million $ 30,505
Feb 3, 12 PM $ 0.0834
-1.39%
$ 416.77 million $ 27,416
Feb 3, 11 AM $ 0.0849
-5.01%
$ 424.63 million $ 25,743
Feb 3, 10 AM $ 0.0894
-3.33%
$ 455.62 million $ 24,765
Feb 2, 3 PM $ 0.101
-0.15%
$ 505.24 million $ 9,509
Feb 2, 2 PM $ 0.101
+0.90%
$ 505.73 million $ 6,229
Feb 2, 1 PM $ 0.1
-0.19%
$ 501.76 million $ 5,286
Feb 2, 12 PM $ 0.101
-0.85%
$ 502.86 million $ 4,501
Feb 2, 11 AM $ 0.101
+0.17%
$ 507.09 million $ 2,878
Feb 2, 10 AM $ 0.101
+2.22%
$ 504.6 million $ 1,395
Feb 1, 5 AM $ 0.1
+0.28%
$ 500.96 million $ 5,064
Feb 1, 4 AM $ 0.1
-0.50%
$ 500.11 million $ 4,877
Feb 1, 3 AM $ 0.101
-0.37%
$ 502.72 million $ 4,437
Feb 1, 2 AM $ 0.101
-0.61%
$ 504.47 million $ 15,093
Feb 1, 1 AM $ 0.101
-0.21%
$ 507.01 million $ 14,256
Feb 1, 12 AM $ 0.102
-0.79%
$ 508.49 million $ 12,811
Jan 31, 11 PM $ 0.103
+0.02%
$ 512.62 million $ 11,497
Jan 31, 10 PM $ 0.102
-0.10%
$ 512.05 million $ 11,485
Jan 31, 9 PM $ 0.102
-0.02%
$ 511.95 million $ 11,439
Jan 31, 7 PM $ 0.103
+0.00%
$ 512.74 million $ 11,422
Jan 31, 4 PM $ 0.102
+0.00%
$ 512.08 million $ 11,423
Jan 31, 2 PM $ 0.103
-0.05%
$ 512.64 million $ 11,417
Jan 31, 1 PM $ 0.103
-0.09%
$ 513.14 million $ 11,425
Jan 31, 9 AM $ 0.103
+0.00%
$ 513.67 million $ 11,398
Jan 31, 8 AM $ 0.103
+0.06%
$ 514.01 million $ 11,385
Jan 31, 7 AM $ 0.103
+0.00%
$ 512.7 million $ 11,345
Jan 31, 6 AM $ 0.103
-0.08%
$ 512.89 million $ 11,350
Jan 31, 5 AM $ 0.103
+0.75%
$ 513.16 million $ 11,353
Jan 31, 4 AM $ 0.102
-0.21%
$ 509.6 million $ 11,113
Jan 29, 5 AM $ 0.111
+0.00%
$ 552.62 million $ 2,442
Jan 29, 2 AM $ 0.11
-0.18%
$ 550.09 million $ 9,104
Jan 29, 1 AM $ 0.11
+0.28%
$ 550.84 million $ 8,759
Jan 29, 12 AM $ 0.11
-0.27%
$ 548.85 million $ 7,659
Jan 28, 8 PM $ 0.11
-0.15%
$ 551.87 million $ 6,687
Jan 28, 1 PM $ 0.0903
-0.10%
$ 451.56 million $ 2,162
Jan 28, 12 PM $ 0.0903
+0.19%
$ 451.66 million $ 2,113
Jan 28, 11 AM $ 0.0902
+1.48%
$ 451.13 million $ 1,387
Jan 28, 10 AM $ 0.0889
-0.11%
$ 444.11 million $ 195
Jan 25, 3 AM $ 0.0892
+0.00%
$ 446.19 million $ 373
Jan 21, 10 AM $ 0.0892
+0.00%
$ 446.21 million $ 5
Jan 20, 2 PM $ 0.0947
+0.00%
$ 473.31 million $ 100
Jan 11, 10 AM $ 0.0965
+0.00%
$ 482.44 million $ 139
Jan 7, 9 AM $ 0.1
+0.00%
$ 500.03 million $ 0
Jan 5, 8 PM $ 0.103
+0.00%
$ 515.61 million $ 13
Jan 3, 4 PM $ 0.105
+0.00%
$ 526.33 million $ 614
Jan 3, 5 AM $ 0.103
+0.00%
$ 517 million $ 89
Jan 3, 4 AM $ 0.103
+0.00%
$ 516.98 million $ 89
Jan 3, 1 AM $ 0.103
+0.00%
$ 516.99 million $ 89