JIO COIN Historical Data

JIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0581
+0.00%
$ 290.37 million $ 60
Mar 26, 6 AM $ 0.0581
+0.01%
$ 290.32 million $ 61
Mar 26, 5 AM $ 0.0581
+0.00%
$ 290.3 million $ 84
Mar 26, 4 AM $ 0.058
+0.00%
$ 290.22 million $ 86
Mar 26, 3 AM $ 0.0581
+0.02%
$ 290.27 million $ 87
Mar 26, 2 AM $ 0.0581
+0.00%
$ 290.29 million $ 90
Mar 26, 1 AM $ 0.0581
-0.03%
$ 290.32 million $ 90
Mar 25, 11 PM $ 0.0581
+0.00%
$ 290.49 million $ 104
Mar 25, 10 PM $ 0.0581
+0.00%
$ 290.45 million $ 103
Mar 25, 9 PM $ 0.0581
+0.01%
$ 290.36 million $ 104
Mar 25, 7 PM $ 0.0581
+0.00%
$ 290.26 million $ 105
Mar 25, 6 PM $ 0.058
-0.02%
$ 290.16 million $ 108
Mar 25, 5 PM $ 0.0581
-0.03%
$ 290.32 million $ 107
Mar 25, 4 PM $ 0.0581
+0.00%
$ 290.35 million $ 104
Mar 25, 3 PM $ 0.0581
+0.00%
$ 290.38 million $ 107
Mar 25, 2 PM $ 0.0581
-0.02%
$ 290.31 million $ 107
Mar 25, 12 PM $ 0.0581
+0.00%
$ 290.36 million $ 102
Mar 25, 8 AM $ 0.0581
+0.00%
$ 290.38 million $ 111
Mar 25, 6 AM $ 0.0581
-0.33%
$ 290.56 million $ 111
Mar 25, 5 AM $ 0.0583
+0.04%
$ 291.56 million $ 87
Mar 25, 3 AM $ 0.0583
+0.00%
$ 291.52 million $ 80
Mar 25, 2 AM $ 0.0583
-0.05%
$ 291.6 million $ 80
Mar 25, 1 AM $ 0.0583
+0.01%
$ 291.67 million $ 76
Mar 25, 12 AM $ 0.0583
-0.03%
$ 291.57 million $ 61
Mar 24, 10 PM $ 0.0583
-0.01%
$ 291.69 million $ 59
Mar 24, 9 PM $ 0.0584
-0.01%
$ 291.8 million $ 55
Mar 24, 8 PM $ 0.0584
-0.04%
$ 291.91 million $ 57
Mar 24, 7 PM $ 0.0584
+0.00%
$ 292.07 million $ 53
Mar 24, 6 PM $ 0.0584
+0.00%
$ 292.15 million $ 46
Mar 24, 4 PM $ 0.0585
+0.00%
$ -- $ 42
Mar 24, 3 PM $ 0.0585
-0.01%
$ 292.26 million $ 40
Mar 24, 2 PM $ 0.0584
+0.00%
$ 292.22 million $ 43
Mar 24, 1 PM $ 0.0584
-0.01%
$ 292.18 million $ 42
Mar 24, 11 AM $ 0.0585
+0.02%
$ 292.37 million $ 47
Mar 24, 10 AM $ 0.0585
+0.03%
$ 292.42 million $ 43
Mar 24, 9 AM $ 0.0585
+0.02%
$ 292.33 million $ 50
Mar 24, 7 AM $ 0.0585
-0.01%
$ 292.41 million $ 56
Mar 23, 11 PM $ 0.0585
+0.00%
$ 292.5 million $ 60
Mar 23, 9 PM $ 0.0585
+0.04%
$ 292.46 million $ 63
Mar 23, 8 PM $ 0.0585
+0.02%
$ 292.37 million $ 60
Mar 23, 7 PM $ 0.0585
+0.00%
$ 292.38 million $ 57
Mar 23, 3 PM $ 0.0584
-0.02%
$ 292.22 million $ 59
Mar 23, 1 PM $ 0.0585
+0.04%
$ 292.29 million $ 62
Mar 23, 12 PM $ 0.0584
+0.03%
$ 292.08 million $ 63
Mar 23, 11 AM $ 0.0584
+0.00%
$ 291.98 million $ 65
Mar 23, 10 AM $ 0.0584
-0.03%
$ 291.9 million $ 66
Mar 23, 9 AM $ 0.0584
-0.01%
$ 292.06 million $ 61
Mar 23, 8 AM $ 0.0584
-0.09%
$ 292.13 million $ 68
Mar 23, 7 AM $ 0.0585
-0.06%
$ 292.45 million $ 64
Mar 23, 5 AM $ 0.0585
-0.03%
$ 292.73 million $ 72