JIO COIN Historical Data

JIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0586
+0.00%
$ 292.95 million $ 68
Mar 22, 11 PM $ 0.0586
+0.04%
$ 292.86 million $ 98
Mar 22, 4 PM $ 0.0586
+0.00%
$ 292.84 million $ 125
Mar 22, 3 PM $ 0.0586
-0.01%
$ 292.76 million $ 121
Mar 22, 1 PM $ 0.0586
+0.00%
$ 292.91 million $ 123
Mar 22, 12 PM $ 0.0586
+0.00%
$ 292.95 million $ 129
Mar 22, 11 AM $ 0.0586
-0.06%
$ 293.06 million $ 126
Mar 22, 10 AM $ 0.0587
+0.00%
$ 293.35 million $ 125
Mar 22, 9 AM $ 0.0587
-0.01%
$ 293.39 million $ 123
Mar 22, 8 AM $ 0.0587
+0.02%
$ 293.46 million $ 120
Mar 22, 7 AM $ 0.0587
-0.06%
$ 293.34 million $ 120
Mar 22, 6 AM $ 0.0587
+0.03%
$ 293.41 million $ 114
Mar 22, 5 AM $ 0.0587
+0.01%
$ 293.39 million $ 107
Mar 22, 4 AM $ 0.0587
+0.04%
$ 293.35 million $ 114
Mar 22, 3 AM $ 0.0587
+0.06%
$ 293.32 million $ 112
Mar 22, 2 AM $ 0.0586
+0.02%
$ 293.13 million $ 108
Mar 22, 1 AM $ 0.0586
-0.07%
$ 293.13 million $ 121
Mar 22, 12 AM $ 0.0586
+0.04%
$ 293.23 million $ 119
Mar 21, 11 PM $ 0.0586
+0.02%
$ 293.18 million $ 129
Mar 21, 10 PM $ 0.0586
+0.01%
$ 293.06 million $ 131
Mar 21, 9 PM $ 0.0586
+0.02%
$ 293.05 million $ 132
Mar 21, 8 PM $ 0.0586
-0.01%
$ 293.09 million $ 139
Mar 21, 7 PM $ 0.0586
+0.02%
$ 293.04 million $ 146
Mar 21, 6 PM $ 0.0586
-0.02%
$ 292.93 million $ 145
Mar 21, 5 PM $ 0.0586
-0.03%
$ 293.05 million $ 154
Mar 21, 4 PM $ 0.0586
+0.05%
$ 293.02 million $ 155
Mar 21, 3 PM $ 0.0586
-0.05%
$ 292.92 million $ 160
Mar 21, 2 PM $ 0.0586
+0.00%
$ 292.97 million $ 160
Mar 21, 1 PM $ 0.0586
+0.00%
$ 292.92 million $ 164
Mar 21, 12 PM $ 0.0586
+0.00%
$ 293 million $ 167
Mar 21, 11 AM $ 0.0586
-0.01%
$ 292.95 million $ 165
Mar 21, 10 AM $ 0.0586
+0.00%
$ 293.02 million $ 169
Mar 21, 9 AM $ 0.0586
-0.04%
$ 292.97 million $ 169
Mar 21, 8 AM $ 0.0586
+0.03%
$ 293.13 million $ 169
Mar 21, 6 AM $ 0.0586
+0.01%
$ 293.07 million $ 241
Mar 21, 5 AM $ 0.0586
-0.04%
$ 293.11 million $ 244
Mar 21, 4 AM $ 0.0587
-0.03%
$ 293.33 million $ 1,155
Mar 21, 3 AM $ 0.0587
-0.01%
$ 293.53 million $ 1,166
Mar 21, 2 AM $ 0.0587
+0.00%
$ 293.58 million $ 1,176
Mar 21, 1 AM $ 0.0587
+0.00%
$ 293.64 million $ 1,166
Mar 21, 12 AM $ 0.0587
-0.07%
$ 293.73 million $ 1,169
Mar 20, 11 PM $ 0.0588
-0.02%
$ 293.83 million $ 1,170
Mar 20, 10 PM $ 0.0588
-0.07%
$ 293.86 million $ 1,169
Mar 20, 9 PM $ 0.0588
-0.08%
$ 294.11 million $ 1,167
Mar 20, 8 PM $ 0.0589
+0.00%
$ 294.27 million $ 1,166
Mar 20, 7 PM $ 0.0588
-0.04%
$ 294.16 million $ 1,162
Mar 20, 6 PM $ 0.0589
-0.04%
$ 294.27 million $ 1,160
Mar 20, 5 PM $ 0.0589
-0.05%
$ 294.49 million $ 1,150
Mar 20, 4 PM $ 0.0589
+0.01%
$ 294.73 million $ 1,155
Mar 20, 3 PM $ 0.059
+0.02%
$ 294.82 million $ 1,147