JIO COIN Historical Data

JIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0585
-0.03%
$292.73 million $72
Mar 23, 4 AM $0.0586
+0.00%
$292.95 million $68
Mar 22, 11 PM $0.0586
+0.04%
$292.86 million $98
Mar 22, 4 PM $0.0586
+0.00%
$292.84 million $125
Mar 22, 3 PM $0.0586
-0.01%
$292.76 million $121
Mar 22, 1 PM $0.0586
+0.00%
$292.91 million $123
Mar 22, 12 PM $0.0586
+0.00%
$292.95 million $129
Mar 22, 11 AM $0.0586
-0.06%
$293.06 million $126
Mar 22, 10 AM $0.0587
+0.00%
$293.35 million $125
Mar 22, 9 AM $0.0587
-0.01%
$293.39 million $123
Mar 22, 8 AM $0.0587
+0.02%
$293.46 million $120
Mar 22, 7 AM $0.0587
-0.06%
$293.34 million $120
Mar 22, 6 AM $0.0587
+0.03%
$293.41 million $114
Mar 22, 5 AM $0.0587
+0.01%
$293.39 million $107
Mar 22, 4 AM $0.0587
+0.04%
$293.35 million $114
Mar 22, 3 AM $0.0587
+0.06%
$293.32 million $112
Mar 22, 2 AM $0.0586
+0.02%
$293.13 million $108
Mar 22, 1 AM $0.0586
-0.07%
$293.13 million $121
Mar 22, 12 AM $0.0586
+0.04%
$293.23 million $119
Mar 21, 11 PM $0.0586
+0.02%
$293.18 million $129
Mar 21, 10 PM $0.0586
+0.01%
$293.06 million $131
Mar 21, 9 PM $0.0586
+0.02%
$293.05 million $132
Mar 21, 8 PM $0.0586
-0.01%
$293.09 million $139
Mar 21, 7 PM $0.0586
+0.02%
$293.04 million $146
Mar 21, 6 PM $0.0586
-0.02%
$292.93 million $145
Mar 21, 5 PM $0.0586
-0.03%
$293.05 million $154
Mar 21, 4 PM $0.0586
+0.05%
$293.02 million $155
Mar 21, 3 PM $0.0586
-0.05%
$292.92 million $160
Mar 21, 2 PM $0.0586
+0.00%
$292.97 million $160
Mar 21, 1 PM $0.0586
+0.00%
$292.92 million $164
Mar 21, 12 PM $0.0586
+0.00%
$293 million $167
Mar 21, 11 AM $0.0586
-0.01%
$292.95 million $165
Mar 21, 10 AM $0.0586
+0.00%
$293.02 million $169
Mar 21, 9 AM $0.0586
-0.04%
$292.97 million $169
Mar 21, 8 AM $0.0586
+0.03%
$293.13 million $169
Mar 21, 6 AM $0.0586
+0.01%
$293.07 million $241
Mar 21, 5 AM $0.0586
-0.04%
$293.11 million $244
Mar 21, 4 AM $0.0587
-0.03%
$293.33 million $1,155
Mar 21, 3 AM $0.0587
-0.01%
$293.53 million $1,166
Mar 21, 2 AM $0.0587
+0.00%
$293.58 million $1,176
Mar 21, 1 AM $0.0587
+0.00%
$293.64 million $1,166
Mar 21, 12 AM $0.0587
-0.07%
$293.73 million $1,169
Mar 20, 11 PM $0.0588
-0.02%
$293.83 million $1,170
Mar 20, 10 PM $0.0588
-0.07%
$293.86 million $1,169
Mar 20, 9 PM $0.0588
-0.08%
$294.11 million $1,167
Mar 20, 8 PM $0.0589
+0.00%
$294.27 million $1,166
Mar 20, 7 PM $0.0588
-0.04%
$294.16 million $1,162
Mar 20, 6 PM $0.0589
-0.04%
$294.27 million $1,160
Mar 20, 5 PM $0.0589
-0.05%
$294.49 million $1,150
Mar 20, 4 PM $0.0589
+0.01%
$294.73 million $1,155