JIO COIN Historical Data

JIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.059
-0.08%
$ 294.81 million $ 1,150
Mar 20, 1 PM $ 0.059
+0.03%
$ 295.09 million $ 1,148
Mar 20, 12 PM $ 0.059
-0.03%
$ 295.06 million $ 1,144
Mar 20, 11 AM $ 0.0591
+0.00%
$ 295.28 million $ 1,143
Mar 20, 5 AM $ 0.0556
+0.02%
$ 277.85 million $ 165
Mar 20, 4 AM $ 0.0556
-0.08%
$ 277.78 million $ 172
Mar 20, 3 AM $ 0.0556
-0.02%
$ 277.93 million $ 166
Mar 20, 2 AM $ 0.0556
-0.07%
$ 277.89 million $ 157
Mar 20, 1 AM $ 0.0556
+0.00%
$ 278.15 million $ 155
Mar 20, 12 AM $ 0.0557
-0.12%
$ 278.26 million $ 152
Mar 19, 11 PM $ 0.0557
-0.04%
$ 278.6 million $ 151
Mar 19, 10 PM $ 0.0557
+0.00%
$ 278.59 million $ 146
Mar 19, 9 PM $ 0.0557
-0.02%
$ 278.53 million $ 151
Mar 19, 8 PM $ 0.0557
-0.03%
$ 278.53 million $ 147
Mar 19, 7 PM $ 0.0557
-0.02%
$ 278.6 million $ 145
Mar 19, 6 PM $ 0.0557
-0.04%
$ 278.74 million $ 144
Mar 19, 5 PM $ 0.0558
+0.00%
$ 278.76 million $ 145
Mar 19, 4 PM $ 0.0558
-0.03%
$ 278.82 million $ 145
Mar 19, 3 PM $ 0.0558
+0.03%
$ -- $ 143
Mar 19, 2 PM $ 0.0558
+0.04%
$ 278.97 million $ 140
Mar 19, 1 PM $ 0.0558
+0.03%
$ 278.77 million $ 139
Mar 19, 12 PM $ 0.0557
-0.04%
$ 278.66 million $ 137
Mar 19, 11 AM $ 0.0557
-0.01%
$ 278.67 million $ 131
Mar 19, 10 AM $ 0.0557
-0.02%
$ 278.63 million $ 122
Mar 19, 9 AM $ 0.0557
+0.02%
$ 278.58 million $ 127
Mar 19, 8 AM $ 0.0557
+0.00%
$ 278.6 million $ 123
Mar 19, 7 AM $ 0.0557
-0.06%
$ 278.52 million $ 121
Mar 19, 6 AM $ 0.0558
+0.00%
$ 278.78 million $ 118
Mar 19, 5 AM $ 0.0558
+0.03%
$ 278.93 million $ 116
Mar 19, 4 AM $ 0.0558
-0.03%
$ 278.81 million $ 116
Mar 19, 3 AM $ 0.0558
+0.01%
$ 279.02 million $ 393
Mar 19, 2 AM $ 0.0558
+0.04%
$ 279.07 million $ 683
Mar 19, 1 AM $ 0.0558
-0.08%
$ 278.9 million $ 1,395
Mar 19, 12 AM $ 0.0558
+0.03%
$ 279.1 million $ 2,395
Mar 18, 11 PM $ 0.0558
+0.00%
$ 279.02 million $ 4,019
Mar 18, 10 PM $ 0.0558
-0.02%
$ 279.11 million $ 4,709
Mar 18, 9 PM $ 0.0558
+0.00%
$ 279.19 million $ 4,745
Mar 18, 8 PM $ 0.0558
-0.05%
$ 279.15 million $ 5,121
Mar 18, 7 PM $ 0.0559
+0.01%
$ 279.36 million $ 6,015
Mar 18, 6 PM $ 0.0559
-0.03%
$ 279.29 million $ 8,559
Mar 18, 5 PM $ 0.0559
-0.02%
$ 279.31 million $ 12,027
Mar 18, 4 PM $ 0.0559
-0.02%
$ 279.44 million $ 12,386
Mar 18, 3 PM $ 0.0559
-0.04%
$ 279.58 million $ 12,985
Mar 18, 2 PM $ 0.0559
+0.01%
$ 279.72 million $ 14,029
Mar 18, 1 PM $ 0.056
+0.00%
$ 279.77 million $ 14,068
Mar 18, 12 PM $ 0.0559
-0.01%
$ 279.74 million $ 14,154
Mar 18, 11 AM $ 0.056
+0.02%
$ 279.84 million $ 14,351
Mar 18, 10 AM $ 0.056
-0.04%
$ 279.84 million $ 14,755
Mar 18, 9 AM $ 0.056
+0.02%
$ 279.93 million $ 17,405
Mar 18, 7 AM $ 0.056
-0.02%
$ 279.98 million $ 19,873