JIO COIN Historical Data

JIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.059
+0.02%
$294.82 million $1,147
Mar 20, 2 PM $0.059
-0.08%
$294.81 million $1,150
Mar 20, 1 PM $0.059
+0.03%
$295.09 million $1,148
Mar 20, 12 PM $0.059
-0.03%
$295.06 million $1,144
Mar 20, 11 AM $0.0591
+0.00%
$295.28 million $1,143
Mar 20, 5 AM $0.0556
+0.02%
$277.85 million $165
Mar 20, 4 AM $0.0556
-0.08%
$277.78 million $172
Mar 20, 3 AM $0.0556
-0.02%
$277.93 million $166
Mar 20, 2 AM $0.0556
-0.07%
$277.89 million $157
Mar 20, 1 AM $0.0556
+0.00%
$278.15 million $155
Mar 20, 12 AM $0.0557
-0.12%
$278.26 million $152
Mar 19, 11 PM $0.0557
-0.04%
$278.6 million $151
Mar 19, 10 PM $0.0557
+0.00%
$278.59 million $146
Mar 19, 9 PM $0.0557
-0.02%
$278.53 million $151
Mar 19, 8 PM $0.0557
-0.03%
$278.53 million $147
Mar 19, 7 PM $0.0557
-0.02%
$278.6 million $145
Mar 19, 6 PM $0.0557
-0.04%
$278.74 million $144
Mar 19, 5 PM $0.0558
+0.00%
$278.76 million $145
Mar 19, 4 PM $0.0558
-0.03%
$278.82 million $145
Mar 19, 3 PM $0.0558
+0.03%
$-- $143
Mar 19, 2 PM $0.0558
+0.04%
$278.97 million $140
Mar 19, 1 PM $0.0558
+0.03%
$278.77 million $139
Mar 19, 12 PM $0.0557
-0.04%
$278.66 million $137
Mar 19, 11 AM $0.0557
-0.01%
$278.67 million $131
Mar 19, 10 AM $0.0557
-0.02%
$278.63 million $122
Mar 19, 9 AM $0.0557
+0.02%
$278.58 million $127
Mar 19, 8 AM $0.0557
+0.00%
$278.6 million $123
Mar 19, 7 AM $0.0557
-0.06%
$278.52 million $121
Mar 19, 6 AM $0.0558
+0.00%
$278.78 million $118
Mar 19, 5 AM $0.0558
+0.03%
$278.93 million $116
Mar 19, 4 AM $0.0558
-0.03%
$278.81 million $116
Mar 19, 3 AM $0.0558
+0.01%
$279.02 million $393
Mar 19, 2 AM $0.0558
+0.04%
$279.07 million $683
Mar 19, 1 AM $0.0558
-0.08%
$278.9 million $1,395
Mar 19, 12 AM $0.0558
+0.03%
$279.1 million $2,395
Mar 18, 11 PM $0.0558
+0.00%
$279.02 million $4,019
Mar 18, 10 PM $0.0558
-0.02%
$279.11 million $4,709
Mar 18, 9 PM $0.0558
+0.00%
$279.19 million $4,745
Mar 18, 8 PM $0.0558
-0.05%
$279.15 million $5,121
Mar 18, 7 PM $0.0559
+0.01%
$279.36 million $6,015
Mar 18, 6 PM $0.0559
-0.03%
$279.29 million $8,559
Mar 18, 5 PM $0.0559
-0.02%
$279.31 million $12,027
Mar 18, 4 PM $0.0559
-0.02%
$279.44 million $12,386
Mar 18, 3 PM $0.0559
-0.04%
$279.58 million $12,985
Mar 18, 2 PM $0.0559
+0.01%
$279.72 million $14,029
Mar 18, 1 PM $0.056
+0.00%
$279.77 million $14,068
Mar 18, 12 PM $0.0559
-0.01%
$279.74 million $14,154
Mar 18, 11 AM $0.056
+0.02%
$279.84 million $14,351
Mar 18, 10 AM $0.056
-0.04%
$279.84 million $14,755
Mar 18, 9 AM $0.056
+0.02%
$279.93 million $17,405