JIO COIN Historical Data

JIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.056
+0.00%
$ 280.05 million $ 21,074
Mar 18, 5 AM $ 0.056
-0.06%
$ 280.23 million $ 21,695
Mar 18, 4 AM $ 0.0561
-0.04%
$ 280.49 million $ 22,738
Mar 18, 3 AM $ 0.0557
-3.08%
$ 278.42 million $ 25,685
Mar 18, 2 AM $ 0.0577
+1.45%
$ 288.67 million $ 26,379
Mar 18, 1 AM $ 0.0566
+1.34%
$ 283.06 million $ 26,287
Mar 18, 12 AM $ 0.0563
+0.65%
$ 281.29 million $ 27,475
Mar 17, 11 PM $ 0.0554
+1.20%
$ 277.22 million $ 27,412
Mar 17, 10 PM $ 0.0551
+0.58%
$ 275.51 million $ 28,150
Mar 17, 9 PM $ 0.0544
-1.28%
$ 272.2 million $ 29,385
Mar 17, 8 PM $ 0.0551
-0.38%
$ 275.62 million $ 30,104
Mar 17, 7 PM $ 0.0555
+2.78%
$ 277.73 million $ 32,174
Mar 17, 6 PM $ 0.0542
+1.35%
$ 271 million $ 31,119
Mar 17, 5 PM $ 0.0534
-1.26%
$ 267.1 million $ 29,094
Mar 17, 4 PM $ 0.0539
+0.69%
$ 269.49 million $ 28,730
Mar 17, 3 PM $ 0.054
+2.49%
$ 269.83 million $ 28,840
Mar 17, 2 PM $ 0.0531
+0.38%
$ 265.27 million $ 30,471
Mar 17, 1 PM $ 0.0529
-1.00%
$ 264.65 million $ 31,516
Mar 17, 12 PM $ 0.0538
+0.82%
$ 268.89 million $ 33,790
Mar 17, 11 AM $ 0.0535
+1.08%
$ 267.36 million $ 35,231
Mar 17, 10 AM $ 0.0525
+0.56%
$ 262.47 million $ 35,482
Mar 17, 9 AM $ 0.0521
-2.39%
$ 260.65 million $ 35,949
Mar 17, 8 AM $ 0.0537
+0.54%
$ 268.59 million $ 19,062
Mar 17, 7 AM $ 0.0533
-0.51%
$ 264.64 million $ 17,445
Mar 17, 6 AM $ 0.0534
-3.05%
$ 266.8 million $ 16,516
Mar 17, 5 AM $ 0.0552
-0.19%
$ 275.93 million $ 16,309
Mar 17, 4 AM $ 0.055
-1.44%
$ 275.23 million $ 15,351
Mar 17, 3 AM $ 0.0562
+2.32%
$ 281.24 million $ 12,937
Mar 17, 2 AM $ 0.0549
+0.49%
$ 274.62 million $ 71,347
Mar 17, 1 AM $ 0.0543
+0.63%
$ 271.45 million $ 69,708
Mar 17, 12 AM $ 0.0535
-0.57%
$ 267.6 million $ 66,963
Mar 16, 11 PM $ 0.0542
+1.03%
$ 270.81 million $ 66,070
Mar 16, 10 PM $ 0.0537
+1.12%
$ 268.5 million $ 63,195
Mar 16, 9 PM $ 0.0529
-3.32%
$ 264.7 million $ 61,743
Mar 16, 8 PM $ 0.0544
+2.72%
$ 272.25 million $ 62,127
Mar 16, 7 PM $ 0.0534
-0.72%
$ 267.1 million $ 58,921
Mar 16, 6 PM $ 0.0542
+0.61%
$ 271.11 million $ 57,458
Mar 16, 5 PM $ 0.0536
+0.19%
$ 267.98 million $ 56,182
Mar 16, 4 PM $ 0.0532
-0.38%
$ 265.83 million $ 54,245
Mar 16, 3 PM $ 0.053
-0.95%
$ 265.39 million $ 53,201
Mar 16, 2 PM $ 0.0536
-0.70%
$ 268.23 million $ 51,205
Mar 16, 1 PM $ 0.0539
-2.85%
$ 269.57 million $ 50,421
Mar 16, 12 PM $ 0.0552
+0.96%
$ 275.9 million $ 49,471
Mar 16, 11 AM $ 0.0549
+1.54%
$ 274.61 million $ 46,538
Mar 16, 10 AM $ 0.0543
-0.60%
$ 271.74 million $ 45,268
Mar 16, 9 AM $ 0.055
-1.03%
$ 274.76 million $ 44,654
Mar 16, 8 AM $ 0.0555
-0.43%
$ 277.32 million $ 42,252
Mar 16, 7 AM $ 0.0558
-0.10%
$ 279.04 million $ 41,113
Mar 16, 6 AM $ 0.0562
-1.72%
$ 280.93 million $ 40,204
Mar 16, 5 AM $ 0.0575
-0.71%
$ 287.64 million $ 40,406