JIO COIN Historical Data

JIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0576
-0.45%
$ 288.24 million $ 39,869
Mar 16, 3 AM $ 0.0577
-1.82%
$ 288.34 million $ 39,406
Mar 16, 2 AM $ 0.0589
+14.04%
$ 294.36 million $ 38,040
Mar 16, 1 AM $ 0.0515
-0.70%
$ 257.45 million $ 30,502
Mar 16, 12 AM $ 0.0515
-0.87%
$ 257.67 million $ 28,984
Mar 15, 11 PM $ 0.0523
-0.16%
$ 261.42 million $ 28,528
Mar 15, 10 PM $ 0.0522
-0.35%
$ 260.85 million $ 28,010
Mar 15, 9 PM $ 0.0524
-0.08%
$ 262.13 million $ 27,866
Mar 15, 8 PM $ 0.0525
+0.28%
$ 262.64 million $ 26,777
Mar 15, 7 PM $ 0.052
-1.13%
$ 259.86 million $ 24,849
Mar 15, 6 PM $ 0.0523
-0.35%
$ 261.36 million $ 23,613
Mar 15, 5 PM $ 0.0522
+0.05%
$ 260.96 million $ 22,243
Mar 15, 4 PM $ 0.052
-0.76%
$ 259.98 million $ 20,857
Mar 15, 3 PM $ 0.0523
-0.81%
$ 261.41 million $ 19,710
Mar 15, 2 PM $ 0.0529
+0.38%
$ 264.38 million $ 18,500
Mar 15, 1 PM $ 0.0529
-0.06%
$ 264.72 million $ 17,860
Mar 15, 12 PM $ 0.0533
+0.10%
$ 266.44 million $ 16,682
Mar 15, 11 AM $ 0.0536
+0.76%
$ 268.1 million $ 15,747
Mar 15, 10 AM $ 0.0533
+0.31%
$ 266.59 million $ 15,658
Mar 15, 9 AM $ 0.0531
-1.15%
$ 265.36 million $ 14,258
Mar 15, 8 AM $ 0.0541
-0.07%
$ 270.39 million $ 12,925
Mar 15, 7 AM $ 0.0542
+1.23%
$ 271.16 million $ 12,114
Mar 15, 6 AM $ 0.0538
+1.46%
$ 269.07 million $ 10,404
Mar 15, 5 AM $ 0.0529
+1.32%
$ 264.74 million $ 9,254
Mar 15, 4 AM $ 0.0519
+0.45%
$ 259.63 million $ 7,622
Mar 15, 3 AM $ 0.0513
-0.94%
$ 256.66 million $ 5,842
Mar 15, 2 AM $ 0.0514
-3.45%
$ 257.21 million $ 22,004
Mar 15, 1 AM $ 0.0531
-0.77%
$ 265.41 million $ 21,407
Mar 15, 12 AM $ 0.0536
-0.73%
$ 268.08 million $ 20,914
Mar 14, 11 PM $ 0.0537
-2.89%
$ 268.61 million $ 20,397
Mar 14, 10 PM $ 0.0554
-3.47%
$ 276.92 million $ 20,045
Mar 14, 9 PM $ 0.0572
-1.54%
$ 286.13 million $ 19,469
Mar 14, 8 PM $ 0.0579
-0.44%
$ 289.25 million $ 18,740
Mar 14, 7 PM $ 0.0583
+0.34%
$ 291.46 million $ 18,159
Mar 14, 6 PM $ 0.0584
+0.36%
$ 292.06 million $ 17,769
Mar 14, 5 PM $ 0.0584
-0.38%
$ 292.13 million $ 17,086
Mar 14, 4 PM $ 0.0584
-3.55%
$ 292.01 million $ 16,079
Mar 14, 3 PM $ 0.061
-1.24%
$ 305.17 million $ 15,008
Mar 14, 12 PM $ 0.0589
-1.69%
$ 294.38 million $ 8,832
Mar 14, 11 AM $ 0.0597
-3.94%
$ 298.61 million $ 8,220
Mar 14, 10 AM $ 0.0625
-2.43%
$ 312.51 million $ 5,297
Mar 14, 9 AM $ 0.0638
-3.63%
$ 318.86 million $ 4,115
Mar 14, 8 AM $ 0.0659
-1.23%
$ 329.68 million $ 3,115
Mar 14, 7 AM $ 0.0671
-3.50%
$ 335.39 million $ 2,531
Mar 14, 6 AM $ 0.0702
-5.14%
$ 350.79 million $ 2,079
Mar 14, 5 AM $ 0.0735
-0.24%
$ 367.32 million $ 1,306
Mar 14, 4 AM $ 0.0738
+0.27%
$ 369.02 million $ 956
Mar 14, 3 AM $ 0.0735
-0.70%
$ 367.39 million $ 758
Mar 14, 2 AM $ 0.0741
+0.12%
$ 370.44 million $ 4,054
Mar 14, 1 AM $ 0.0735
+0.53%
$ 367.34 million $ 3,776