JIO COIN Historical Data

JIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0575
-0.71%
$287.64 million $40,406
Mar 16, 4 AM $0.0576
-0.45%
$288.24 million $39,869
Mar 16, 3 AM $0.0577
-1.82%
$288.34 million $39,406
Mar 16, 2 AM $0.0589
+14.04%
$294.36 million $38,040
Mar 16, 1 AM $0.0515
-0.70%
$257.45 million $30,502
Mar 16, 12 AM $0.0515
-0.87%
$257.67 million $28,984
Mar 15, 11 PM $0.0523
-0.16%
$261.42 million $28,528
Mar 15, 10 PM $0.0522
-0.35%
$260.85 million $28,010
Mar 15, 9 PM $0.0524
-0.08%
$262.13 million $27,866
Mar 15, 8 PM $0.0525
+0.28%
$262.64 million $26,777
Mar 15, 7 PM $0.052
-1.13%
$259.86 million $24,849
Mar 15, 6 PM $0.0523
-0.35%
$261.36 million $23,613
Mar 15, 5 PM $0.0522
+0.05%
$260.96 million $22,243
Mar 15, 4 PM $0.052
-0.76%
$259.98 million $20,857
Mar 15, 3 PM $0.0523
-0.81%
$261.41 million $19,710
Mar 15, 2 PM $0.0529
+0.38%
$264.38 million $18,500
Mar 15, 1 PM $0.0529
-0.06%
$264.72 million $17,860
Mar 15, 12 PM $0.0533
+0.10%
$266.44 million $16,682
Mar 15, 11 AM $0.0536
+0.76%
$268.1 million $15,747
Mar 15, 10 AM $0.0533
+0.31%
$266.59 million $15,658
Mar 15, 9 AM $0.0531
-1.15%
$265.36 million $14,258
Mar 15, 8 AM $0.0541
-0.07%
$270.39 million $12,925
Mar 15, 7 AM $0.0542
+1.23%
$271.16 million $12,114
Mar 15, 6 AM $0.0538
+1.46%
$269.07 million $10,404
Mar 15, 5 AM $0.0529
+1.32%
$264.74 million $9,254
Mar 15, 4 AM $0.0519
+0.45%
$259.63 million $7,622
Mar 15, 3 AM $0.0513
-0.94%
$256.66 million $5,842
Mar 15, 2 AM $0.0514
-3.45%
$257.21 million $22,004
Mar 15, 1 AM $0.0531
-0.77%
$265.41 million $21,407
Mar 15, 12 AM $0.0536
-0.73%
$268.08 million $20,914
Mar 14, 11 PM $0.0537
-2.89%
$268.61 million $20,397
Mar 14, 10 PM $0.0554
-3.47%
$276.92 million $20,045
Mar 14, 9 PM $0.0572
-1.54%
$286.13 million $19,469
Mar 14, 8 PM $0.0579
-0.44%
$289.25 million $18,740
Mar 14, 7 PM $0.0583
+0.34%
$291.46 million $18,159
Mar 14, 6 PM $0.0584
+0.36%
$292.06 million $17,769
Mar 14, 5 PM $0.0584
-0.38%
$292.13 million $17,086
Mar 14, 4 PM $0.0584
-3.55%
$292.01 million $16,079
Mar 14, 3 PM $0.061
-1.24%
$305.17 million $15,008
Mar 14, 12 PM $0.0589
-1.69%
$294.38 million $8,832
Mar 14, 11 AM $0.0597
-3.94%
$298.61 million $8,220
Mar 14, 10 AM $0.0625
-2.43%
$312.51 million $5,297
Mar 14, 9 AM $0.0638
-3.63%
$318.86 million $4,115
Mar 14, 8 AM $0.0659
-1.23%
$329.68 million $3,115
Mar 14, 7 AM $0.0671
-3.50%
$335.39 million $2,531
Mar 14, 6 AM $0.0702
-5.14%
$350.79 million $2,079
Mar 14, 5 AM $0.0735
-0.24%
$367.32 million $1,306
Mar 14, 4 AM $0.0738
+0.27%
$369.02 million $956
Mar 14, 3 AM $0.0735
-0.70%
$367.39 million $758
Mar 14, 2 AM $0.0741
+0.12%
$370.44 million $4,054