JIO COIN Historical Data

JIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.073
-0.76%
$ 364.88 million $ 3,548
Mar 13, 11 PM $ 0.0735
-0.04%
$ 367.28 million $ 3,460
Mar 13, 9 PM $ 0.0724
-1.30%
$ 361.87 million $ 3,071
Mar 13, 8 PM $ 0.0737
+0.68%
$ 368.49 million $ 2,973
Mar 13, 7 PM $ 0.073
-0.85%
$ 365.11 million $ 2,671
Mar 13, 6 PM $ 0.0736
-0.33%
$ 367.99 million $ 2,619
Mar 13, 5 PM $ 0.0733
+0.80%
$ 366.36 million $ 2,413
Mar 13, 4 PM $ 0.0725
-0.23%
$ 362.42 million $ 2,337
Mar 13, 3 PM $ 0.0728
-0.72%
$ 364.03 million $ 2,215
Mar 13, 2 PM $ 0.0736
+0.57%
$ 367.9 million $ 2,033
Mar 13, 1 PM $ 0.0729
-0.16%
$ 364.47 million $ 1,870
Mar 13, 12 PM $ 0.0738
+1.00%
$ 368.93 million $ 1,644
Mar 13, 11 AM $ 0.0736
+0.94%
$ 368.18 million $ 1,444
Mar 13, 10 AM $ 0.0734
+0.36%
$ 366.95 million $ 1,281
Mar 13, 9 AM $ 0.073
-0.75%
$ 365.24 million $ 1,104
Mar 13, 8 AM $ 0.0738
-0.01%
$ 368.97 million $ 969
Mar 13, 7 AM $ 0.0739
+0.84%
$ 369.36 million $ 905
Mar 13, 6 AM $ 0.073
-1.16%
$ 365.15 million $ 797
Mar 13, 5 AM $ 0.0735
-0.37%
$ 367.3 million $ 638
Mar 13, 4 AM $ 0.0739
+0.07%
$ 369.58 million $ 403
Mar 13, 3 AM $ 0.074
+0.66%
$ 369.89 million $ 251
Mar 13, 2 AM $ 0.0736
+0.00%
$ 367.87 million $ 7,933
Mar 13, 1 AM $ 0.0737
+0.58%
$ 368.63 million $ 7,806
Mar 13, 12 AM $ 0.0737
+0.07%
$ 368.73 million $ 7,732
Mar 12, 11 PM $ 0.0736
+0.57%
$ 367.84 million $ 7,586
Mar 12, 10 PM $ 0.073
-1.03%
$ 365.03 million $ 7,409
Mar 12, 9 PM $ 0.074
+0.11%
$ 369.9 million $ 7,206
Mar 12, 8 PM $ 0.0737
+0.52%
$ 368.36 million $ 7,094
Mar 12, 7 PM $ 0.0737
+0.17%
$ 368.39 million $ 6,874
Mar 12, 6 PM $ 0.0739
+0.00%
$ 369.47 million $ 6,784
Mar 12, 5 PM $ 0.0741
+0.50%
$ 370.37 million $ 6,737
Mar 12, 4 PM $ 0.0735
-0.98%
$ 367.66 million $ 6,572
Mar 12, 3 PM $ 0.0741
-0.42%
$ 370.64 million $ 6,469
Mar 12, 2 PM $ 0.0743
+1.40%
$ 371.43 million $ 6,390
Mar 12, 1 PM $ 0.0738
-0.22%
$ 368.98 million $ 5,853
Mar 12, 12 PM $ 0.0741
-0.95%
$ 370.52 million $ 5,864
Mar 12, 11 AM $ 0.075
+0.58%
$ 374.83 million $ 5,699
Mar 12, 10 AM $ 0.0749
-0.68%
$ 374.47 million $ 5,399
Mar 12, 9 AM $ 0.0753
-0.24%
$ 376.31 million $ 5,304
Mar 12, 8 AM $ 0.0758
-0.85%
$ 378.86 million $ 5,286
Mar 12, 7 AM $ 0.0766
-1.01%
$ 383.04 million $ 5,089
Mar 12, 6 AM $ 0.077
+0.38%
$ 384.97 million $ 4,779
Mar 12, 5 AM $ 0.0768
+0.20%
$ 384.13 million $ 4,001
Mar 12, 4 AM $ 0.0768
+0.22%
$ 383.93 million $ 3,244
Mar 12, 3 AM $ 0.0764
-0.23%
$ 382.23 million $ 2,301
Mar 12, 2 AM $ 0.0765
-1.14%
$ 382.61 million $ 9,500
Mar 12, 1 AM $ 0.0773
-0.18%
$ 386.51 million $ 8,391
Mar 12, 12 AM $ 0.0774
-0.30%
$ 386.79 million $ 7,558
Mar 11, 11 PM $ 0.0773
-0.10%
$ 386.54 million $ 7,342
Mar 11, 10 PM $ 0.0775
+0.46%
$ 387.38 million $ 7,294