JIO COIN Historical Data

JIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0773
+0.76%
$ 386.44 million $ 6,783
Mar 11, 8 PM $ 0.0769
-0.77%
$ 384.53 million $ 6,581
Mar 11, 7 PM $ 0.0776
+0.73%
$ 387.88 million $ 6,327
Mar 11, 6 PM $ 0.0769
+0.00%
$ 384.59 million $ 5,991
Mar 11, 5 PM $ 0.0771
+0.07%
$ 385.62 million $ 5,801
Mar 11, 4 PM $ 0.0768
-0.47%
$ 384.16 million $ 5,342
Mar 11, 3 PM $ 0.0775
+0.31%
$ 387.3 million $ 5,292
Mar 11, 2 PM $ 0.0771
+0.00%
$ 385.65 million $ 4,432
Mar 11, 1 PM $ 0.077
-0.05%
$ 385.07 million $ 4,375
Mar 11, 12 PM $ 0.0771
+0.16%
$ 385.67 million $ 3,906
Mar 11, 11 AM $ 0.0772
-0.34%
$ 385.96 million $ 3,678
Mar 11, 10 AM $ 0.0773
-0.32%
$ 386.58 million $ 3,453
Mar 11, 9 AM $ 0.0778
-0.19%
$ 389.16 million $ 3,418
Mar 11, 8 AM $ 0.0778
+0.12%
$ 389.07 million $ 3,371
Mar 11, 7 AM $ 0.0781
+1.41%
$ 390.3 million $ 3,176
Mar 11, 6 AM $ 0.0768
-0.60%
$ 383.87 million $ 2,579
Mar 11, 5 AM $ 0.0772
+0.29%
$ 385.83 million $ 2,528
Mar 11, 4 AM $ 0.0772
-0.97%
$ 385.84 million $ 2,084
Mar 11, 3 AM $ 0.0777
-0.36%
$ 388.59 million $ 1,584
Mar 11, 2 AM $ 0.0778
+0.50%
$ 388.99 million $ 14,495
Mar 11, 1 AM $ 0.0771
-0.08%
$ 385.29 million $ 14,017
Mar 11, 12 AM $ 0.0769
-0.46%
$ 384.46 million $ 13,671
Mar 10, 11 PM $ 0.0777
+0.14%
$ 388.45 million $ 13,058
Mar 10, 10 PM $ 0.0774
+0.00%
$ 387.01 million $ 11,488
Mar 10, 9 PM $ 0.0777
+0.63%
$ 388.73 million $ 11,418
Mar 10, 8 PM $ 0.0774
+0.26%
$ 386.77 million $ 10,991
Mar 10, 7 PM $ 0.0774
-1.34%
$ 387.03 million $ 10,807
Mar 10, 6 PM $ 0.0786
+0.44%
$ 393.12 million $ 9,389
Mar 10, 5 PM $ 0.0782
-0.10%
$ 390.98 million $ 9,081
Mar 10, 4 PM $ 0.0785
+0.00%
$ 392.71 million $ 8,854
Mar 10, 3 PM $ 0.0784
+0.01%
$ 392.24 million $ 8,500
Mar 10, 2 PM $ 0.0782
-0.02%
$ 391.18 million $ 8,055
Mar 10, 1 PM $ 0.078
+0.27%
$ 389.95 million $ 7,447
Mar 10, 12 PM $ 0.0779
-0.27%
$ 389.43 million $ 7,013
Mar 10, 11 AM $ 0.0779
+0.49%
$ 389.47 million $ 6,342
Mar 10, 10 AM $ 0.0772
-0.17%
$ 386.15 million $ 5,770
Mar 10, 9 AM $ 0.0775
+0.32%
$ 387.26 million $ 5,761
Mar 10, 8 AM $ 0.0775
-0.33%
$ 387.69 million $ 5,143
Mar 10, 7 AM $ 0.0779
+0.43%
$ 389.38 million $ 3,945
Mar 10, 6 AM $ 0.0777
-0.53%
$ 388.58 million $ 3,757
Mar 10, 5 AM $ 0.0779
-0.17%
$ 389.33 million $ 3,087
Mar 10, 4 AM $ 0.0782
+0.40%
$ 390.88 million $ 2,739
Mar 10, 3 AM $ 0.078
-0.18%
$ 390.01 million $ 2,312
Mar 10, 2 AM $ 0.0783
+0.06%
$ 391.54 million $ 17,893
Mar 10, 1 AM $ 0.0786
+0.13%
$ 392.87 million $ 17,850
Mar 10, 12 AM $ 0.0787
-0.11%
$ 393.48 million $ 16,938
Mar 9, 11 PM $ 0.0786
+0.59%
$ 392.88 million $ 16,493
Mar 9, 10 PM $ 0.0779
+1.00%
$ 389.27 million $ 15,510
Mar 9, 9 PM $ 0.0773
-0.59%
$ 386.37 million $ 13,277
Mar 9, 8 PM $ 0.0775
-0.17%
$ 387.44 million $ 12,624