Kill Bill Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000011
+1.31%
$ -- $ 0
Feb 2 $ 0.0000111
-26.40%
$ -- $ 706
Jan 26 $ 0.0000173
+2.47%
$ -- $ 1,227
Jan 19 $ 0.0000182
-4.96%
$ 16,810 $ 1,822
Jan 12 $ 0.0000205
-18.18%
$ 19,219 $ 2,628
Jan 5 $ 0.0000238
+1.17%
$ 25,028 $ 455
Dec 29 $ 0.0000231
+1.23%
$ 23,522 $ 29
Dec 22 $ 0.0000223
-2.28%
$ -- $ 697
Dec 8 $ 0.0000255
-0.83%
$ -- $ 713
Dec 1 $ 0.0000259
+3.55%
$ 25,770 $ 873
Nov 24 $ 0.0000228
+5.11%
$ -- $ 27
Nov 17 $ 0.0000208
-5.19%
$ 21,661 $ 149
Nov 10 $ 0.000028
+1.05%
$ -- $ 15
Nov 3 $ 0.0000268
-17.58%
$ 27,654 $ 1,198
Oct 27 $ 0.0000347
-9.45%
$ 32,480 $ 366
Oct 20 $ 0.0000366
-0.44%
$ 38,280 $ 1,240
Oct 13 $ 0.0000311
-10.75%
$ 36,760 $ 636
Oct 6 $ 0.000031
-28.37%
$ 34,796 $ 1,525
Sep 29 $ 0.0000423
+19.59%
$ 43,271 $ 3,684
Sep 22 $ 0.0000344
-23.32%
$ 35,217 $ 3,518
Sep 15 $ 0.0000471
+1.10%
$ 45,211 $ 29,716
Sep 8 $ 0.0000526
+23.46%
$ 46,595 $ 31,500
Sep 1 $ 0.0000412
-4.37%
$ 42,689 $ 10,194
Aug 25 $ 0.0000465
-4.79%
$ 43,856 $ 13,525
Aug 18 $ 0.0000483
+4.93%
$ 48,996 $ 1,983
Aug 11 $ 0.0000464
-2.84%
$ 46,408 $ 16,697
Aug 4 $ 0.0000502
-1.80%
$ 47,656 $ 14,650
Jul 28 $ 0.0000546
-14.42%
$ 51,206 $ 24,701
Jul 21 $ 0.0000597
-4.17%
$ 63,254 $ 27,709
Jul 14 $ 0.0000617
-28.21%
$ 62,097 $ 92,412
Jul 7 $ 0.0000601
-42.79%
$ 81,543 $ 136,655
Jun 30 $ 0.000104
-63.76%
$ 97,916 $ 1.85 million
Jun 23 $ 0.0000667
+9.31%
$ 285,922 $ 1.9 million
Jun 16 $ 0.000074
-44.46%
$ 60,990 $ 3.15 million
Jun 9 $ 0.000137
-73.77%
$ 133,214 $ 4.84 million
Download