Kill Bill Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000011
+1.31%
$ 11,010 $ 0
Feb 6, 2026 $ 0.0000111
-3.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000117
-12.60%
$ 11,678 $ 0
Feb 4, 2026 $ 0.0000132
-10.58%
$ 13,170 $ 136
Feb 3, 2026 $ 0.0000147
-2.58%
$ 14,728 $ 570
Jan 27, 2026 $ 0.0000173
-0.19%
$ -- $ 613
Jan 26, 2026 $ 0.0000174
+2.91%
$ 17,397 $ 614
Jan 25, 2026 $ 0.0000168
-7.36%
$ 16,810 $ 33
Jan 24, 2026 $ 0.0000182
+7.61%
$ 18,164 $ 551
Jan 23, 2026 $ 0.0000169
+1.32%
$ 16,905 $ 75
Jan 22, 2026 $ 0.0000167
-0.93%
$ 16,720 $ 52
Jan 21, 2026 $ 0.0000169
+3.02%
$ 16,913 $ 2
Jan 20, 2026 $ 0.0000164
-9.27%
$ 16,393 $ 753
Jan 19, 2026 $ 0.0000181
-5.49%
$ 18,062 $ 388
Jan 18, 2026 $ 0.0000192
-6.32%
$ 19,219 $ 382
Jan 17, 2026 $ 0.0000205
-4.69%
$ 20,515 $ 378
Jan 16, 2026 $ 0.0000215
-6.65%
$ 21,521 $ 727
Jan 15, 2026 $ 0.0000234
+19.26%
$ 23,437 $ 383
Jan 14, 2026 $ 0.0000248
+0.90%
$ 24,791 $ 489
Jan 13, 2026 $ 0.0000246
-0.95%
$ 24,619 $ 486
Jan 12, 2026 $ 0.0000248
-0.93%
$ 24,840 $ 165
Jan 11, 2026 $ 0.000025
+5.58%
$ 25,028 $ 1,961
Jan 10, 2026 $ 0.0000238
-1.34%
$ 23,755 $ 52
Jan 9, 2026 $ 0.0000241
-3.82%
$ 24,082 $ 120
Jan 8, 2026 $ 0.0000251
+2.86%
$ 25,073 $ 118
Jan 7, 2026 $ 0.0000243
-1.80%
$ 24,305 $ 32
Jan 6, 2026 $ 0.0000246
+2.52%
$ 24,630 $ 123
Jan 5, 2026 $ 0.0000241
+2.51%
$ 24,070 $ 10
Jan 4, 2026 $ 0.0000235
+1.91%
$ 23,522 $ 83
Jan 3, 2026 $ 0.0000231
+1.23%
$ 23,050 $ 29
Dec 27, 2025 $ 0.0000223
+0.66%
$ -- $ 320
Dec 26, 2025 $ 0.0000222
-3.15%
$ 22,206 $ 317
Dec 25, 2025 $ 0.000023
+0.61%
$ 22,918 $ 60
Dec 11, 2025 $ 0.0000255
-4.26%
$ -- $ 195
Dec 10, 2025 $ 0.0000267
-0.25%
$ 26,694 $ 257
Dec 9, 2025 $ 0.0000269
+3.18%
$ 26,884 $ 258
Dec 8, 2025 $ 0.0000263
+2.15%
$ 26,295 $ 3
Dec 7, 2025 $ 0.0000258
+0.32%
$ 25,770 $ 9
Dec 6, 2025 $ 0.0000259
-1.80%
$ 25,920 $ 8
Dec 5, 2025 $ 0.0000264
+3.86%
$ 26,384 $ 576
Dec 4, 2025 $ 0.0000254
+0.56%
$ 25,392 $ 260
Dec 3, 2025 $ 0.0000253
+1.03%
$ 25,290 $ 29
Nov 25, 2025 $ 0.0000228
-0.58%
$ 22,764 $ 4
Nov 24, 2025 $ 0.000023
+6.21%
$ 22,921 $ 23
Nov 23, 2025 $ 0.0000219
+5.09%
$ 21,661 $ 10
Nov 22, 2025 $ 0.0000208
-1.30%
$ 20,866 $ 43
Nov 21, 2025 $ 0.0000211
-4.65%
$ 20,603 $ 23
Nov 20, 2025 $ 0.0000223
-1.84%
$ 22,329 $ 42
Nov 19, 2025 $ 0.0000226
-3.15%
$ 22,584 $ 1
Nov 18, 2025 $ 0.0000232
+5.85%
$ 23,365 $ 40
Download