Kill Bill Historical Data

KILLBILL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000239
-0.18%
$ 23,898 $ 94
Jan 10, 2 PM $ 0.0000239
-0.05%
$ 23,932 $ 94
Jan 10, 1 PM $ 0.000024
-0.12%
$ 23,992 $ 94
Jan 10, 12 PM $ 0.000024
-0.05%
$ 23,992 $ 95
Jan 10, 11 AM $ 0.000024
-0.38%
$ 24,041 $ 95
Jan 10, 10 AM $ 0.0000241
+0.18%
$ 24,128 $ 107
Jan 10, 9 AM $ 0.0000241
+0.12%
$ 24,092 $ 119
Jan 10, 8 AM $ 0.0000241
-0.03%
$ 24,060 $ 119
Jan 10, 7 AM $ 0.0000241
+0.05%
$ 24,060 $ 119
Jan 10, 6 AM $ 0.000024
-0.12%
$ 24,032 $ 119
Jan 10, 5 AM $ 0.000024
-0.02%
$ 24,021 $ 119
Jan 10, 4 AM $ 0.0000241
-0.01%
$ 24,078 $ 120
Jan 10, 3 AM $ 0.0000241
-0.08%
$ 24,113 $ 120
Jan 10, 2 AM $ 0.0000241
+0.27%
$ 24,131 $ 120
Jan 10, 1 AM $ 0.000024
-0.10%
$ 24,027 $ 120
Jan 10, 12 AM $ 0.0000241
-0.13%
$ 24,048 $ 120
Jan 9, 11 PM $ 0.0000241
+0.22%
$ 24,082 $ 120
Jan 9, 10 PM $ 0.000024
-0.20%
$ 24,041 $ 188
Jan 9, 9 PM $ 0.000024
-0.09%
$ 23,983 $ 205
Jan 9, 8 PM $ 0.000024
-0.06%
$ 23,992 $ 204
Jan 9, 7 PM $ 0.0000242
+0.31%
$ 24,182 $ 204
Jan 9, 6 PM $ 0.0000245
+0.34%
$ 24,458 $ 205
Jan 9, 5 PM $ 0.0000249
+0.26%
$ 24,861 $ 207
Jan 9, 4 PM $ 0.0000247
-0.50%
$ 24,672 $ 141
Jan 9, 3 PM $ 0.0000243
-0.70%
$ 24,333 $ 170
Jan 9, 2 PM $ 0.0000246
-0.04%
$ 24,623 $ 168
Jan 9, 1 PM $ 0.0000245
-0.19%
$ 24,483 $ 169
Jan 9, 12 PM $ 0.0000247
-0.19%
$ 24,665 $ 168
Jan 9, 11 AM $ 0.0000248
+0.10%
$ 24,828 $ 172
Jan 9, 10 AM $ 0.0000248
-0.33%
$ 24,782 $ 132
Jan 9, 9 AM $ 0.0000247
-0.46%
$ 24,731 $ 119
Jan 9, 8 AM $ 0.000025
-0.50%
$ 25,005 $ 119
Jan 9, 7 AM $ 0.0000252
+0.66%
$ 25,196 $ 120
Jan 9, 6 AM $ 0.0000251
+0.28%
$ 25,064 $ 120
Jan 9, 5 AM $ 0.000025
-1.11%
$ 25,041 $ 120
Jan 9, 4 AM $ 0.0000254
+1.03%
$ 25,441 $ 119
Jan 9, 3 AM $ 0.0000251
-0.18%
$ 25,082 $ 118
Jan 9, 2 AM $ 0.000025
-0.51%
$ 24,978 $ 118
Jan 9, 1 AM $ 0.0000251
+0.42%
$ 25,133 $ 118
Jan 9, 12 AM $ 0.000025
-0.18%
$ 24,994 $ 118
Jan 8, 11 PM $ 0.0000251
+0.19%
$ 25,073 $ 118
Jan 8, 10 PM $ 0.0000251
+1.48%
$ 25,051 $ 49
Jan 8, 9 PM $ 0.0000246
+0.62%
$ 24,636 $ 31
Jan 8, 8 PM $ 0.0000246
-0.34%
$ 24,573 $ 31
Jan 8, 7 PM $ 0.0000247
-0.58%
$ 24,680 $ 31
Jan 8, 6 PM $ 0.0000248
+0.68%
$ 24,790 $ 64
Jan 8, 5 PM $ 0.0000247
+1.11%
$ 24,732 $ 64
Jan 8, 4 PM $ 0.0000241
+0.92%
$ 24,069 $ 63
Jan 8, 3 PM $ 0.0000236
+0.15%
$ 23,612 $ 35
Jan 8, 2 PM $ 0.0000237
+0.02%
$ 23,660 $ 35