Kill Bill Historical Data

KILLBILL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000236
-0.07%
$ 23,643 $ 35
Jan 8, 12 PM $ 0.0000237
+1.35%
$ 23,744 $ 35
Jan 8, 11 AM $ 0.0000235
+0.22%
$ 23,524 $ 32
Jan 8, 10 AM $ 0.0000234
-0.18%
$ 23,393 $ 32
Jan 8, 9 AM $ 0.0000235
-0.52%
$ 23,539 $ 32
Jan 8, 8 AM $ 0.0000237
+0.37%
$ 23,659 $ 32
Jan 8, 7 AM $ 0.0000235
-0.17%
$ 23,478 $ 32
Jan 8, 6 AM $ 0.0000238
-2.71%
$ 23,791 $ 32
Jan 8, 5 AM $ 0.0000246
-0.13%
$ 24,548 $ 33
Jan 8, 4 AM $ 0.0000244
-0.32%
$ 24,374 $ 33
Jan 8, 3 AM $ 0.0000245
+0.15%
$ 24,539 $ 33
Jan 8, 2 AM $ 0.0000244
-0.26%
$ 24,378 $ 33
Jan 8, 1 AM $ 0.0000244
+0.43%
$ 24,388 $ 33
Jan 8, 12 AM $ 0.0000243
-0.29%
$ 24,306 $ 32
Jan 7, 11 PM $ 0.0000243
+0.00%
$ 24,305 $ 32
Jan 7, 10 PM $ 0.0000243
+0.02%
$ 24,275 $ 32
Jan 7, 9 PM $ 0.0000242
+0.34%
$ 24,195 $ 32
Jan 7, 8 PM $ 0.0000242
+0.51%
$ 24,201 $ 32
Jan 7, 4 PM $ 0.0000239
+0.00%
$ 23,847 $ 9
Jan 7, 3 PM $ 0.0000242
+0.35%
$ 24,210 $ 9
Jan 7, 2 PM $ 0.0000243
-0.12%
$ 24,248 $ 9
Jan 7, 1 PM $ 0.0000242
+0.08%
$ 24,233 $ 9
Jan 7, 12 PM $ 0.0000242
-0.04%
$ 24,228 $ 106
Jan 7, 11 AM $ 0.0000242
+0.23%
$ 24,173 $ 106
Jan 7, 10 AM $ 0.000024
-0.74%
$ 24,044 $ 106
Jan 7, 9 AM $ 0.0000245
-0.04%
$ 24,488 $ 106
Jan 7, 8 AM $ 0.0000245
+0.11%
$ 24,497 $ 112
Jan 7, 7 AM $ 0.0000244
-0.01%
$ 24,397 $ 112
Jan 7, 6 AM $ 0.0000243
-0.35%
$ 24,334 $ 112
Jan 7, 5 AM $ 0.0000244
-0.43%
$ 24,369 $ 112
Jan 7, 4 AM $ 0.0000245
-0.43%
$ 24,509 $ 112
Jan 7, 3 AM $ 0.0000246
+0.86%
$ 24,593 $ 113
Jan 7, 2 AM $ 0.0000244
-0.45%
$ 24,412 $ 121
Jan 7, 1 AM $ 0.0000246
-0.47%
$ 24,622 $ 122
Jan 7, 12 AM $ 0.0000248
+0.07%
$ 24,767 $ 123
Jan 6, 11 PM $ 0.0000246
+0.10%
$ 24,630 $ 123
Jan 6, 10 PM $ 0.0000247
-0.44%
$ 24,686 $ 122
Jan 6, 9 PM $ 0.0000244
+0.36%
$ 24,433 $ 123
Jan 6, 8 PM $ 0.0000242
-0.09%
$ 24,203 $ 121
Jan 6, 7 PM $ 0.0000242
+0.09%
$ 24,184 $ 120
Jan 6, 6 PM $ 0.000024
-1.15%
$ 24,030 $ 129
Jan 6, 5 PM $ 0.0000244
-0.71%
$ 24,369 $ 130
Jan 6, 4 PM $ 0.000025
-0.90%
$ 25,040 $ 131
Jan 6, 3 PM $ 0.0000251
-0.50%
$ 25,099 $ 125
Jan 6, 2 PM $ 0.0000246
+0.03%
$ 24,615 $ 124
Jan 6, 1 PM $ 0.0000246
+1.84%
$ 24,592 $ 121
Jan 6, 12 PM $ 0.0000242
+0.46%
$ 24,187 $ 23
Jan 6, 11 AM $ 0.0000239
-0.16%
$ 23,881 $ 23
Jan 6, 10 AM $ 0.0000239
-0.35%
$ 23,894 $ 23
Jan 6, 9 AM $ 0.0000242
+0.08%
$ 24,182 $ 23