Kill Bill Historical Data

KILLBILL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000242
-0.19%
$ 24,175 $ 18
Jan 6, 7 AM $ 0.0000244
+0.09%
$ 24,428 $ 18
Jan 6, 6 AM $ 0.0000245
+0.53%
$ 24,519 $ 19
Jan 6, 5 AM $ 0.0000243
-0.09%
$ 24,341 $ 19
Jan 6, 4 AM $ 0.0000243
+0.29%
$ 24,312 $ 19
Jan 6, 3 AM $ 0.0000242
+1.26%
$ 24,182 $ 18
Jan 6, 2 AM $ 0.0000239
-0.52%
$ 23,854 $ 10
Jan 6, 1 AM $ 0.0000239
-0.09%
$ 23,878 $ 10
Jan 6, 12 AM $ 0.0000239
-0.41%
$ 23,926 $ 10
Jan 5, 11 PM $ 0.0000241
+0.16%
$ 24,070 $ 10
Jan 5, 10 PM $ 0.000024
+0.18%
$ 23,993 $ 10
Jan 5, 9 PM $ 0.0000242
-1.07%
$ 24,211 $ 27
Jan 5, 8 PM $ 0.0000242
-0.07%
$ 24,231 $ 28
Jan 5, 7 PM $ 0.0000241
+0.82%
$ 24,076 $ 27
Jan 5, 6 PM $ 0.0000239
+1.20%
$ 23,878 $ 27
Jan 5, 5 PM $ 0.0000237
+0.03%
$ 23,715 $ 17
Jan 5, 4 PM $ 0.0000238
+0.95%
$ 23,830 $ 17
Jan 5, 3 PM $ 0.0000236
+0.94%
$ 23,621 $ 17
Jan 5, 2 PM $ 0.0000234
-0.33%
$ 23,429 $ 17
Jan 5, 1 PM $ 0.0000237
-0.22%
$ 23,651 $ 17
Jan 5, 12 PM $ 0.0000237
+0.15%
$ 23,739 $ 17
Jan 5, 11 AM $ 0.0000238
+0.06%
$ 23,763 $ 17
Jan 5, 10 AM $ 0.0000237
+0.21%
$ 23,708 $ 17
Jan 5, 9 AM $ 0.0000237
-0.31%
$ 23,683 $ 17
Jan 5, 8 AM $ 0.0000237
+0.11%
$ 23,702 $ 17
Jan 5, 7 AM $ 0.0000237
+0.40%
$ 23,732 $ 17
Jan 5, 6 AM $ 0.0000237
-0.36%
$ 23,698 $ 17
Jan 5, 5 AM $ 0.0000237
+0.10%
$ 23,744 $ 17
Jan 5, 4 AM $ 0.0000239
-0.40%
$ 23,920 $ 17
Jan 5, 3 AM $ 0.000024
+0.67%
$ 23,953 $ 51
Jan 5, 2 AM $ 0.0000239
+0.43%
$ 23,942 $ 84
Jan 5, 1 AM $ 0.0000237
+0.92%
$ 23,711 $ 84
Jan 5, 12 AM $ 0.0000235
-0.07%
$ 23,464 $ 83
Jan 4, 11 PM $ 0.0000235
+0.19%
$ 23,522 $ 83
Jan 4, 10 PM $ 0.0000234
-0.22%
$ 23,432 $ 83
Jan 4, 9 PM $ 0.0000232
-0.03%
$ 23,170 $ 83
Jan 4, 8 PM $ 0.0000231
-0.04%
$ 23,095 $ 66
Jan 4, 7 PM $ 0.0000232
-0.04%
$ 23,203 $ 65
Jan 4, 6 PM $ 0.0000233
-0.23%
$ 23,329 $ 66
Jan 4, 5 PM $ 0.0000234
+0.08%
$ 23,368 $ 66
Jan 4, 4 PM $ 0.0000233
-0.26%
$ 23,324 $ 66
Jan 4, 3 PM $ 0.0000233
+0.22%
$ 23,335 $ 79
Jan 4, 2 PM $ 0.0000233
+0.34%
$ 23,257 $ 79
Jan 4, 1 PM $ 0.0000232
-0.32%
$ 23,234 $ 79
Jan 4, 12 PM $ 0.0000232
-0.08%
$ 23,242 $ 79
Jan 4, 11 AM $ 0.0000233
+0.23%
$ 23,296 $ 92
Jan 4, 10 AM $ 0.0000233
+0.28%
$ 23,251 $ 92
Jan 4, 9 AM $ 0.0000232
+0.57%
$ 23,199 $ 92
Jan 4, 8 AM $ 0.0000232
-0.06%
$ 23,159 $ 91
Jan 4, 7 AM $ 0.0000232
-0.49%
$ 23,167 $ 92