Kill Bill Historical Data

KILLBILL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000233
+0.13%
$ -- $ 92
Jan 4, 5 AM $ 0.0000232
-0.20%
$ -- $ 92
Jan 4, 4 AM $ 0.0000233
+0.32%
$ -- $ 92
Jan 4, 3 AM $ 0.0000234
+0.21%
$ -- $ 92
Jan 4, 2 AM $ 0.0000231
+0.12%
$ -- $ 26
Jan 4, 1 AM $ 0.0000232
+0.26%
$ -- $ 26
Jan 4, 12 AM $ 0.000023
-0.20%
$ -- $ 29
Jan 3, 11 PM $ 0.0000231
+0.44%
$ 23,050 $ 29
Jan 3, 10 PM $ 0.0000229
+0.15%
$ 22,943 $ 29
Jan 3, 9 PM $ 0.0000228
+0.25%
$ 22,784 $ 29
Jan 3, 8 PM $ 0.0000228
-0.02%
$ 22,764 $ 29
Jan 3, 7 PM $ 0.0000228
-0.14%
$ 22,790 $ 29
Jan 3, 6 PM $ 0.0000228
+0.01%
$ 22,790 $ 29
Jan 3, 5 PM $ 0.0000228
-0.14%
$ 22,753 $ 29
Jan 3, 4 PM $ 0.0000228
+0.02%
$ 22,773 $ 231
Dec 27, 7 AM $ 0.0000223
+0.11%
$ 22,344 $ 320
Dec 27, 6 AM $ 0.0000223
-0.23%
$ 22,322 $ 319
Dec 27, 5 AM $ 0.0000224
+0.05%
$ 22,358 $ 320
Dec 27, 4 AM $ 0.0000223
-0.49%
$ 22,324 $ 320
Dec 27, 3 AM $ 0.0000224
+0.65%
$ 22,346 $ 321
Dec 27, 2 AM $ 0.0000222
+0.10%
$ 22,199 $ 317
Dec 27, 1 AM $ 0.0000222
+0.06%
$ 22,170 $ 317
Dec 27, 12 AM $ 0.0000222
-0.19%
$ 22,155 $ 317
Dec 26, 11 PM $ 0.0000222
+0.15%
$ 22,206 $ 317
Dec 26, 10 PM $ 0.0000222
-0.15%
$ 22,161 $ 317
Dec 26, 9 PM $ 0.0000222
-0.08%
$ 22,201 $ 331
Dec 26, 8 PM $ 0.0000222
+0.05%
$ 22,198 $ 389
Dec 26, 7 PM $ 0.0000222
+0.04%
$ 22,168 $ 388
Dec 26, 6 PM $ 0.0000222
-0.10%
$ 22,172 $ 388
Dec 26, 5 PM $ 0.0000222
+0.19%
$ 22,164 $ 389
Dec 26, 4 PM $ 0.0000221
+0.34%
$ 22,143 $ 387
Dec 26, 3 PM $ 0.000022
-2.54%
$ 22,035 $ 386
Dec 26, 2 PM $ 0.0000227
+0.62%
$ 22,677 $ 398
Dec 26, 1 PM $ 0.0000225
+0.10%
$ 22,538 $ 397
Dec 26, 12 PM $ 0.0000225
+0.32%
$ 22,494 $ 397
Dec 26, 11 AM $ 0.0000224
-0.18%
$ 22,432 $ 395
Dec 26, 10 AM $ 0.0000224
-0.18%
$ 22,438 $ 396
Dec 26, 9 AM $ 0.0000223
+0.22%
$ 22,345 $ 396
Dec 26, 8 AM $ 0.0000223
-0.85%
$ 22,284 $ 393
Dec 26, 7 AM $ 0.0000224
-3.71%
$ 22,410 $ 396
Dec 26, 6 AM $ 0.0000232
+0.46%
$ 23,243 $ 74
Dec 26, 5 AM $ 0.0000231
+0.63%
$ 23,139 $ 74
Dec 26, 4 AM $ 0.0000231
-0.23%
$ 23,074 $ 73
Dec 26, 3 AM $ 0.0000233
-0.16%
$ 23,262 $ 74
Dec 26, 2 AM $ 0.0000228
+0.24%
$ 22,783 $ 74
Dec 26, 1 AM $ 0.0000227
+0.38%
$ 22,646 $ 73
Dec 26, 12 AM $ 0.0000226
-1.19%
$ 22,610 $ 72
Dec 25, 11 PM $ 0.0000229
-1.11%
$ 22,918 $ 73
Dec 25, 10 PM $ 0.000023
-0.15%
$ 23,006 $ 60
Dec 25, 9 PM $ 0.000023
-1.54%
$ 23,005 $ 60