Kill Bill Historical Data

KILLBILL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000234
-0.13%
$ 23,445 $ 3
Dec 25, 7 PM $ 0.0000235
+0.23%
$ 23,544 $ 3
Dec 25, 6 PM $ 0.0000234
+0.30%
$ 23,412 $ 3
Dec 25, 5 PM $ 0.0000234
-0.57%
$ 23,445 $ 3
Dec 25, 4 PM $ 0.0000234
+0.73%
$ 23,430 $ 3
Dec 25, 3 PM $ 0.0000229
+0.18%
$ 22,879 $ 3
Dec 25, 2 PM $ 0.0000229
+0.13%
$ 22,896 $ 0
Dec 11, 3 AM $ 0.0000255
-0.30%
$ 25,528 $ 195
Dec 11, 2 AM $ 0.0000257
-1.11%
$ 25,682 $ 197
Dec 11, 1 AM $ 0.000026
-0.26%
$ 26,041 $ 200
Dec 11, 12 AM $ 0.0000266
-0.41%
$ 26,554 $ 201
Dec 10, 11 PM $ 0.0000267
-0.38%
$ 26,694 $ 257
Dec 10, 10 PM $ 0.0000268
-0.52%
$ 26,771 $ 258
Dec 10, 9 PM $ 0.0000269
-1.83%
$ 26,856 $ 259
Dec 10, 8 PM $ 0.0000275
+1.95%
$ 27,482 $ 263
Dec 10, 7 PM $ 0.000027
+0.03%
$ 26,979 $ 260
Dec 10, 6 PM $ 0.000027
+1.27%
$ 26,992 $ 264
Dec 10, 5 PM $ 0.0000267
+0.04%
$ 26,654 $ 261
Dec 10, 4 PM $ 0.0000266
-0.09%
$ 26,599 $ 261
Dec 10, 3 PM $ 0.0000266
-0.35%
$ 26,611 $ 261
Dec 10, 2 PM $ 0.0000267
-0.54%
$ 26,721 $ 262
Dec 10, 1 PM $ 0.0000269
+0.48%
$ 26,853 $ 432
Dec 10, 12 PM $ 0.0000268
+0.13%
$ 26,771 $ 430
Dec 10, 11 AM $ 0.0000267
-0.38%
$ 26,662 $ 430
Dec 10, 10 AM $ 0.0000267
-1.15%
$ 26,736 $ 430
Dec 10, 9 AM $ 0.000027
+0.01%
$ 27,006 $ 435
Dec 10, 8 AM $ 0.0000271
-0.03%
$ 27,117 $ 477
Dec 10, 7 AM $ 0.0000271
-0.28%
$ 27,095 $ 479
Dec 10, 6 AM $ 0.0000271
+0.09%
$ 27,138 $ 480
Dec 10, 5 AM $ 0.0000271
-0.06%
$ 27,099 $ 479
Dec 10, 4 AM $ 0.0000273
+1.00%
$ 27,267 $ 479
Dec 10, 3 AM $ 0.0000269
+2.62%
$ 26,925 $ 477
Dec 10, 2 AM $ 0.0000262
-0.41%
$ 26,227 $ 268
Dec 10, 1 AM $ 0.0000262
+0.03%
$ 26,214 $ 310
Dec 10, 12 AM $ 0.0000263
-1.80%
$ 26,280 $ 309
Dec 9, 11 PM $ 0.0000269
-0.13%
$ 26,884 $ 258
Dec 9, 10 PM $ 0.0000268
-0.87%
$ 26,827 $ 259
Dec 9, 9 PM $ 0.0000272
-0.15%
$ 27,171 $ 261
Dec 9, 8 PM $ 0.0000272
-1.66%
$ 27,191 $ 262
Dec 9, 7 PM $ 0.0000276
-0.04%
$ 27,628 $ 267
Dec 9, 6 PM $ 0.0000277
-0.47%
$ 27,675 $ 262
Dec 9, 5 PM $ 0.0000278
-0.30%
$ 27,776 $ 263
Dec 9, 4 PM $ 0.0000276
+3.97%
$ 27,619 $ 264
Dec 9, 3 PM $ 0.0000261
+2.36%
$ 26,138 $ 252
Dec 9, 2 PM $ 0.0000262
-0.53%
$ 26,202 $ 80
Dec 9, 1 PM $ 0.0000263
+0.00%
$ 26,321 $ 81
Dec 9, 12 PM $ 0.0000263
+0.06%
$ 26,264 $ 81
Dec 9, 11 AM $ 0.0000262
+0.09%
$ 26,236 $ 81
Dec 9, 10 AM $ 0.0000262
+1.02%
$ 26,174 $ 81
Dec 9, 9 AM $ 0.000026
+0.26%
$ 25,996 $ 40