Kill Bill Historical Data

KILLBILL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000026
+0.22%
$ 25,999 $ 40
Dec 9, 7 AM $ 0.0000259
+0.02%
$ 25,867 $ 40
Dec 9, 6 AM $ 0.0000258
-0.41%
$ 25,811 $ 40
Dec 9, 5 AM $ 0.0000259
-0.78%
$ 25,902 $ 40
Dec 9, 4 AM $ 0.0000262
+0.94%
$ 26,176 $ 40
Dec 9, 3 AM $ 0.000026
-0.39%
$ 25,952 $ 40
Dec 8, 8 PM $ 0.0000263
+0.00%
$ 26,295 $ 3
Dec 8, 7 PM $ 0.0000262
-1.01%
$ 26,204 $ 3
Dec 8, 6 PM $ 0.0000266
+0.11%
$ 26,625 $ 3
Dec 8, 5 PM $ 0.0000265
-0.46%
$ 26,543 $ 9
Dec 8, 4 PM $ 0.0000265
-0.25%
$ 26,530 $ 9
Dec 8, 3 PM $ 0.0000269
-0.34%
$ 26,911 $ 9
Dec 8, 2 PM $ 0.0000271
-0.16%
$ 27,050 $ 9
Dec 8, 1 PM $ 0.000027
+0.08%
$ 26,986 $ 9
Dec 8, 12 PM $ 0.0000271
-0.22%
$ 27,089 $ 9
Dec 8, 11 AM $ 0.0000272
+0.38%
$ 27,167 $ 9
Dec 8, 10 AM $ 0.000027
+0.05%
$ 27,026 $ 9
Dec 8, 9 AM $ 0.0000268
+0.57%
$ 26,795 $ 9
Dec 8, 8 AM $ 0.0000266
+0.07%
$ 26,589 $ 9
Dec 8, 7 AM $ 0.0000266
+0.60%
$ 26,573 $ 9
Dec 8, 6 AM $ 0.0000265
+0.20%
$ 26,500 $ 9
Dec 8, 5 AM $ 0.0000264
+0.23%
$ 26,433 $ 9
Dec 8, 4 AM $ 0.0000263
+0.14%
$ 26,328 $ 9
Dec 8, 3 AM $ 0.0000263
+0.42%
$ 26,281 $ 9
Dec 8, 2 AM $ 0.0000261
-0.06%
$ 26,129 $ 9
Dec 8, 1 AM $ 0.0000258
-0.33%
$ 25,777 $ 9
Dec 8, 12 AM $ 0.0000258
+0.30%
$ 25,820 $ 9
Dec 7, 11 PM $ 0.0000258
-0.04%
$ 25,770 $ 9
Dec 7, 10 PM $ 0.000026
-1.62%
$ 26,036 $ 9
Dec 7, 9 PM $ 0.0000266
-0.07%
$ 26,635 $ 9
Dec 7, 8 PM $ 0.0000269
+0.21%
$ 26,932 $ 9
Dec 7, 7 PM $ 0.000027
+0.17%
$ 26,973 $ 6
Dec 7, 6 PM $ 0.0000264
+0.00%
$ 26,404 $ 6
Dec 7, 3 PM $ 0.0000252
+0.00%
$ 25,175 $ 8
Dec 7, 2 PM $ 0.0000258
-0.51%
$ 25,786 $ 8
Dec 7, 1 PM $ 0.000026
-0.03%
$ 25,965 $ 8
Dec 7, 12 PM $ 0.0000259
+0.05%
$ 25,940 $ 8
Dec 7, 11 AM $ 0.0000259
+0.26%
$ 25,921 $ 8
Dec 7, 10 AM $ 0.0000258
+0.13%
$ 25,837 $ 8
Dec 7, 9 AM $ 0.0000259
+0.07%
$ 25,866 $ 8
Dec 7, 8 AM $ 0.0000258
-0.55%
$ 25,832 $ 8
Dec 7, 7 AM $ 0.0000261
+0.36%
$ 26,107 $ 8
Dec 7, 6 AM $ 0.000026
+0.21%
$ 26,001 $ 8
Dec 7, 5 AM $ 0.0000261
-0.12%
$ 26,110 $ 8
Dec 7, 4 AM $ 0.0000261
+0.09%
$ 26,098 $ 8
Dec 7, 3 AM $ 0.0000261
-0.11%
$ 26,061 $ 8
Dec 7, 2 AM $ 0.000026
+0.12%
$ 26,029 $ 8
Dec 7, 1 AM $ 0.0000263
+1.65%
$ 26,291 $ 8
Dec 7, 12 AM $ 0.0000258
+0.61%
$ 25,844 $ 8
Dec 6, 11 PM $ 0.0000259
-0.12%
$ 25,920 $ 8