Kill Bill Historical Data

KILLBILL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000026
+0.07%
$ 25,973 $ 8
Dec 6, 9 PM $ 0.0000259
+0.08%
$ 25,897 $ 8
Dec 6, 8 PM $ 0.0000259
+0.35%
$ 25,905 $ 8
Dec 6, 7 PM $ 0.0000259
-0.48%
$ 25,887 $ 578
Dec 6, 6 PM $ 0.0000261
+0.34%
$ 26,063 $ 583
Dec 6, 5 PM $ 0.000026
-0.81%
$ 25,993 $ 582
Dec 6, 4 PM $ 0.0000261
+0.27%
$ 26,124 $ 587
Dec 6, 3 PM $ 0.000026
-0.86%
$ 25,955 $ 584
Dec 6, 2 PM $ 0.0000265
+0.44%
$ 26,487 $ 579
Dec 6, 1 PM $ 0.0000264
+0.13%
$ 26,388 $ 575
Dec 6, 12 PM $ 0.0000264
-0.25%
$ 26,359 $ 575
Dec 6, 11 AM $ 0.0000264
+0.28%
$ 26,376 $ 577
Dec 6, 10 AM $ 0.0000263
-0.06%
$ 26,272 $ 574
Dec 6, 9 AM $ 0.0000263
+0.10%
$ 26,312 $ 574
Dec 6, 8 AM $ 0.0000262
-0.50%
$ 26,235 $ 574
Dec 6, 7 AM $ 0.0000264
-0.02%
$ 26,365 $ 575
Dec 6, 6 AM $ 0.0000264
+0.01%
$ 26,389 $ 575
Dec 6, 5 AM $ 0.0000264
-0.06%
$ 26,405 $ 576
Dec 6, 4 AM $ 0.0000265
-0.26%
$ 26,483 $ 576
Dec 6, 3 AM $ 0.0000265
+0.35%
$ 26,530 $ 579
Dec 6, 2 AM $ 0.0000264
-0.24%
$ 26,407 $ 577
Dec 6, 1 AM $ 0.0000265
-0.04%
$ 26,456 $ 578
Dec 6, 12 AM $ 0.0000264
+0.17%
$ 26,438 $ 578
Dec 5, 11 PM $ 0.0000264
+0.16%
$ 26,384 $ 576
Dec 5, 10 PM $ 0.0000263
+0.25%
$ 26,285 $ 575
Dec 5, 9 PM $ 0.0000263
+0.13%
$ 26,339 $ 572
Dec 5, 7 PM $ 0.000024
-0.86%
$ 23,966 $ 1
Dec 5, 6 PM $ 0.0000242
+0.47%
$ 24,179 $ 1
Dec 5, 5 PM $ 0.0000242
-1.03%
$ 24,147 $ 1
Dec 5, 4 PM $ 0.0000247
-0.71%
$ 24,678 $ 1
Dec 5, 3 PM $ 0.0000247
-0.30%
$ 24,727 $ 1
Dec 5, 2 PM $ 0.0000249
-0.32%
$ 24,899 $ 1
Dec 5, 1 PM $ 0.000025
-0.11%
$ 24,954 $ 1
Dec 5, 12 PM $ 0.000025
-0.37%
$ 25,024 $ 6
Dec 5, 11 AM $ 0.0000251
+0.02%
$ 25,143 $ 6
Dec 5, 10 AM $ 0.0000249
-0.31%
$ 24,921 $ 6
Dec 5, 9 AM $ 0.0000253
-0.21%
$ 25,249 $ 6
Dec 5, 8 AM $ 0.0000255
-0.40%
$ 25,527 $ 6
Dec 5, 7 AM $ 0.0000254
+0.19%
$ 25,372 $ 6
Dec 5, 6 AM $ 0.0000252
-0.05%
$ 25,227 $ 6
Dec 5, 5 AM $ 0.0000253
-0.17%
$ 25,304 $ 6
Dec 5, 4 AM $ 0.0000253
-0.31%
$ 25,325 $ 6
Dec 5, 3 AM $ 0.0000255
+0.06%
$ 25,541 $ 6
Dec 5, 2 AM $ 0.0000256
-0.01%
$ 25,553 $ 7
Dec 5, 1 AM $ 0.0000255
+0.04%
$ 25,493 $ 168
Dec 5, 12 AM $ 0.0000255
+0.33%
$ 25,487 $ 261
Dec 4, 11 PM $ 0.0000254
-0.44%
$ 25,392 $ 260
Dec 4, 10 PM $ 0.0000255
+0.08%
$ 25,489 $ 261
Dec 4, 9 PM $ 0.0000256
+0.00%
$ 25,560 $ 261
Dec 4, 8 PM $ 0.0000255
-0.34%
$ 25,501 $ 262