Kill Bill Historical Data

KILLBILL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000254
+0.15%
$ 25,441 $ 262
Dec 4, 6 PM $ 0.0000256
+0.29%
$ 25,595 $ 263
Dec 4, 5 PM $ 0.0000255
-0.84%
$ 25,536 $ 264
Dec 4, 4 PM $ 0.0000257
-0.34%
$ 25,715 $ 266
Dec 4, 3 PM $ 0.0000259
+0.44%
$ 25,858 $ 272
Dec 4, 2 PM $ 0.0000258
+0.56%
$ 25,765 $ 271
Dec 4, 1 PM $ 0.0000257
-0.25%
$ 25,724 $ 270
Dec 4, 12 PM $ 0.0000258
-0.02%
$ 25,785 $ 267
Dec 4, 11 AM $ 0.0000258
-0.44%
$ 25,795 $ 271
Dec 4, 10 AM $ 0.0000259
-0.03%
$ 25,938 $ 272
Dec 4, 9 AM $ 0.000026
+0.46%
$ 25,963 $ 272
Dec 4, 8 AM $ 0.0000258
-0.16%
$ 25,836 $ 271
Dec 4, 7 AM $ 0.0000258
-0.61%
$ 25,835 $ 277
Dec 4, 6 AM $ 0.000026
+0.54%
$ 25,998 $ 278
Dec 4, 5 AM $ 0.0000259
-0.22%
$ 25,921 $ 291
Dec 4, 4 AM $ 0.000026
-0.46%
$ 26,017 $ 292
Dec 4, 3 AM $ 0.0000261
-0.90%
$ 26,082 $ 294
Dec 4, 2 AM $ 0.0000264
+0.14%
$ 26,360 $ 295
Dec 4, 1 AM $ 0.0000258
+2.78%
$ 25,770 $ 295
Dec 4, 12 AM $ 0.0000252
-0.02%
$ 25,245 $ 29
Dec 3, 11 PM $ 0.0000253
+0.67%
$ 25,290 $ 29
Dec 3, 10 PM $ 0.0000252
+1.38%
$ 25,193 $ 29
Dec 3, 9 PM $ 0.0000247
+0.46%
$ 24,729 $ 29
Dec 3, 8 PM $ 0.0000246
+0.06%
$ 24,597 $ 28
Dec 3, 7 PM $ 0.0000247
+0.11%
$ 24,668 $ 28
Dec 3, 6 PM $ 0.0000248
+0.43%
$ 24,747 $ 28
Dec 3, 5 PM $ 0.0000246
-0.25%
$ 24,558 $ 28
Dec 3, 4 PM $ 0.0000245
-1.75%
$ 24,467 $ 28
Dec 3, 3 PM $ 0.000025
+0.43%
$ 24,973 $ 23
Dec 3, 2 PM $ 0.0000247
-1.26%
$ 24,703 $ 23
Dec 3, 1 PM $ 0.0000251
+0.36%
$ 25,048 $ 23
Dec 3, 12 PM $ 0.000025
+0.27%
$ 25,019 $ 23
Dec 3, 11 AM $ 0.0000249
-0.06%
$ 24,937 $ 19
Dec 3, 10 AM $ 0.000025
+0.04%
$ 25,036 $ 19
Dec 3, 9 AM $ 0.0000251
+0.10%
$ 25,074 $ 20
Dec 3, 8 AM $ 0.000025
-0.14%
$ 24,996 $ 20
Nov 25, 9 PM $ 0.0000228
+0.11%
$ 22,764 $ 4
Nov 25, 8 PM $ 0.0000226
+1.09%
$ 22,607 $ 4
Nov 25, 7 PM $ 0.0000223
-1.30%
$ 22,329 $ 4
Nov 25, 6 PM $ 0.0000227
-0.33%
$ 22,690 $ 4
Nov 25, 5 PM $ 0.0000225
-0.19%
$ 22,482 $ 7
Nov 25, 4 PM $ 0.0000223
-0.07%
$ 22,284 $ 6
Nov 25, 3 PM $ 0.0000222
-1.23%
$ 22,181 $ 8
Nov 25, 2 PM $ 0.0000224
-0.48%
$ 22,409 $ 8
Nov 25, 1 PM $ 0.0000225
+0.70%
$ 22,516 $ 8
Nov 25, 12 PM $ 0.0000226
-0.10%
$ 22,560 $ 8
Nov 25, 11 AM $ 0.0000226
+0.11%
$ 22,568 $ 8
Nov 25, 10 AM $ 0.0000225
+0.61%
$ 22,528 $ 8
Nov 25, 9 AM $ 0.0000224
-0.60%
$ 22,384 $ 8
Nov 25, 8 AM $ 0.0000225
-0.41%
$ 22,533 $ 8