Kill Bill Historical Data

KILLBILL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000228
+0.26%
$ 22,800 $ 8
Nov 25, 6 AM $ 0.0000229
+0.00%
$ 22,896 $ 8
Nov 25, 5 AM $ 0.0000229
-0.12%
$ 22,855 $ 8
Nov 25, 4 AM $ 0.0000229
+0.33%
$ 22,846 $ 23
Nov 25, 3 AM $ 0.0000228
-0.12%
$ 22,776 $ 23
Nov 25, 2 AM $ 0.0000227
-0.44%
$ 22,723 $ 23
Nov 25, 1 AM $ 0.0000229
-0.19%
$ 22,877 $ 23
Nov 25, 12 AM $ 0.0000229
+0.12%
$ 22,925 $ 23
Nov 24, 11 PM $ 0.0000229
+0.04%
$ 22,921 $ 23
Nov 24, 10 PM $ 0.000023
+0.29%
$ 23,002 $ 23
Nov 24, 9 PM $ 0.0000229
-0.08%
$ 22,913 $ 19
Nov 24, 8 PM $ 0.0000229
+0.72%
$ 22,870 $ 19
Nov 24, 7 PM $ 0.0000227
-0.10%
$ 22,692 $ 19
Nov 24, 6 PM $ 0.0000227
+0.57%
$ 22,700 $ 19
Nov 24, 5 PM $ 0.0000219
+0.47%
$ 21,906 $ 16
Nov 24, 4 PM $ 0.0000219
+1.18%
$ 21,858 $ 23
Nov 24, 3 PM $ 0.0000213
+0.40%
$ 21,313 $ 23
Nov 24, 2 PM $ 0.0000212
-0.96%
$ 21,169 $ 21
Nov 24, 1 PM $ 0.0000213
+1.48%
$ 21,285 $ 24
Nov 24, 12 PM $ 0.000021
-0.73%
$ 20,977 $ 24
Nov 24, 11 AM $ 0.000021
+0.04%
$ 21,021 $ 24
Nov 24, 10 AM $ 0.0000209
-0.43%
$ 20,946 $ 24
Nov 24, 9 AM $ 0.0000211
-0.28%
$ 21,071 $ 24
Nov 24, 8 AM $ 0.0000211
-1.24%
$ 21,085 $ 24
Nov 24, 7 AM $ 0.0000214
+0.14%
$ 21,404 $ 24
Nov 24, 6 AM $ 0.0000214
-1.82%
$ 21,397 $ 24
Nov 24, 5 AM $ 0.0000218
+1.42%
$ 21,765 $ 25
Nov 24, 4 AM $ 0.0000218
-1.32%
$ 21,756 $ 24
Nov 24, 3 AM $ 0.0000221
+0.40%
$ 22,097 $ 10
Nov 24, 2 AM $ 0.0000221
+2.48%
$ 22,079 $ 10
Nov 24, 1 AM $ 0.0000216
-0.44%
$ 21,631 $ 10
Nov 24, 12 AM $ 0.0000214
-1.25%
$ 21,386 $ 10
Nov 23, 11 PM $ 0.0000217
-1.19%
$ 21,661 $ 10
Nov 23, 10 PM $ 0.0000219
-0.21%
$ 21,892 $ 10
Nov 23, 9 PM $ 0.0000218
-0.43%
$ 21,811 $ 10
Nov 23, 8 PM $ 0.0000219
-0.24%
$ 21,877 $ 10
Nov 23, 7 PM $ 0.000022
+0.33%
$ 21,963 $ 10
Nov 23, 6 PM $ 0.0000219
+0.96%
$ 21,874 $ 10
Nov 23, 5 PM $ 0.0000217
-0.05%
$ 21,669 $ 10
Nov 23, 4 PM $ 0.0000216
+0.57%
$ 21,611 $ 9
Nov 23, 3 PM $ 0.0000212
-0.58%
$ 21,194 $ 9
Nov 23, 2 PM $ 0.0000214
-0.12%
$ 21,437 $ 9
Nov 23, 1 PM $ 0.0000212
-1.12%
$ 21,244 $ 6
Nov 23, 12 PM $ 0.0000213
+0.20%
$ 21,307 $ 6
Nov 23, 11 AM $ 0.0000211
+0.32%
$ 21,095 $ 6
Nov 23, 10 AM $ 0.0000212
-0.15%
$ 21,206 $ 6
Nov 23, 9 AM $ 0.0000213
+0.84%
$ 21,295 $ 6
Nov 23, 8 AM $ 0.000021
-0.55%
$ 21,019 $ 29
Nov 23, 7 AM $ 0.000021
-0.15%
$ 20,990 $ 43
Nov 23, 6 AM $ 0.0000211
-1.73%
$ 21,141 $ 43