Kill Bill Historical Data

KILLBILL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000211
-0.78%
$ 21,126 $ 44
Nov 23, 4 AM $ 0.0000214
+1.18%
$ 21,395 $ 44
Nov 23, 3 AM $ 0.0000211
-0.78%
$ 21,142 $ 43
Nov 23, 2 AM $ 0.0000213
+0.90%
$ 21,311 $ 44
Nov 23, 1 AM $ 0.000021
+1.01%
$ 21,045 $ 43
Nov 23, 12 AM $ 0.0000209
+0.35%
$ 20,903 $ 43
Nov 22, 11 PM $ 0.0000209
+0.19%
$ 20,866 $ 43
Nov 22, 10 PM $ 0.0000208
+0.59%
$ 20,779 $ 43
Nov 22, 9 PM $ 0.0000206
-0.29%
$ 20,586 $ 42
Nov 22, 8 PM $ 0.0000207
-0.16%
$ 20,700 $ 52
Nov 22, 7 PM $ 0.0000208
-0.53%
$ 20,747 $ 53
Nov 22, 6 PM $ 0.0000208
+0.10%
$ 20,810 $ 53
Nov 22, 5 PM $ 0.0000208
-0.84%
$ 20,814 $ 53
Nov 22, 4 PM $ 0.0000209
+0.93%
$ 20,889 $ 47
Nov 22, 3 PM $ 0.0000208
+0.36%
$ 20,769 $ 46
Nov 22, 2 PM $ 0.0000208
+0.82%
$ 20,756 $ 46
Nov 22, 1 PM $ 0.0000205
-0.07%
$ 20,517 $ 46
Nov 22, 12 PM $ 0.0000206
-0.78%
$ 20,590 $ 46
Nov 22, 11 AM $ 0.0000207
+0.81%
$ 20,743 $ 46
Nov 22, 10 AM $ 0.0000206
-0.69%
$ 20,627 $ 46
Nov 22, 9 AM $ 0.0000207
+0.60%
$ 20,739 $ 56
Nov 22, 8 AM $ 0.0000209
-0.48%
$ 20,891 $ 34
Nov 22, 7 AM $ 0.000021
+0.19%
$ 21,039 $ 20
Nov 22, 6 AM $ 0.0000206
-0.16%
$ 20,633 $ 20
Nov 22, 5 AM $ 0.0000208
+0.67%
$ 20,810 $ 20
Nov 22, 4 AM $ 0.0000208
-0.35%
$ 20,837 $ 20
Nov 22, 3 AM $ 0.0000211
+0.34%
$ 21,075 $ 23
Nov 22, 2 AM $ 0.0000212
-0.32%
$ 21,216 $ 23
Nov 22, 1 AM $ 0.0000212
-0.05%
$ 21,170 $ 24
Nov 22, 12 AM $ 0.0000212
+0.80%
$ 21,223 $ 24
Nov 21, 11 PM $ 0.0000206
-1.52%
$ 20,603 $ 23
Nov 21, 10 PM $ 0.0000211
-0.64%
$ 21,052 $ 23
Nov 21, 9 PM $ 0.0000209
+0.21%
$ 20,909 $ 24
Nov 21, 8 PM $ 0.0000208
-1.30%
$ 20,827 $ 27
Nov 21, 7 PM $ 0.0000212
-0.07%
$ 21,239 $ 53
Nov 21, 6 PM $ 0.0000211
-1.38%
$ 21,087 $ 53
Nov 21, 5 PM $ 0.0000213
+2.77%
$ 21,323 $ 54
Nov 21, 4 PM $ 0.0000206
-0.31%
$ 20,596 $ 52
Nov 21, 3 PM $ 0.000021
-0.42%
$ 21,033 $ 52
Nov 21, 2 PM $ 0.000021
+0.13%
$ 20,961 $ 53
Nov 21, 1 PM $ 0.0000209
+1.08%
$ 20,864 $ 53
Nov 21, 12 PM $ 0.0000204
-0.84%
$ 20,413 $ 52
Nov 21, 11 AM $ 0.0000207
+0.08%
$ 20,714 $ 52
Nov 21, 10 AM $ 0.0000207
-0.79%
$ 20,710 $ 52
Nov 21, 9 AM $ 0.0000212
+0.53%
$ 21,146 $ 43
Nov 21, 8 AM $ 0.0000211
+1.26%
$ 21,111 $ 43
Nov 21, 7 AM $ 0.0000216
+0.17%
$ 21,563 $ 43
Nov 21, 6 AM $ 0.0000216
-0.52%
$ 21,630 $ 44
Nov 21, 5 AM $ 0.0000218
+1.32%
$ 21,817 $ 45
Nov 21, 4 AM $ 0.0000218
-0.31%
$ 21,833 $ 44