Kill Bill Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000028
+1.05%
$ -- $ 15
Nov 9, 2025 $ 0.0000277
+3.19%
$ 27,654 $ 85
Nov 8, 2025 $ 0.0000268
-5.61%
$ 26,792 $ 196
Nov 7, 2025 $ 0.0000284
+10.09%
$ 28,433 $ 357
Nov 6, 2025 $ 0.0000257
-6.63%
$ 25,687 $ 18
Nov 5, 2025 $ 0.0000275
+5.93%
$ 27,492 $ 60
Nov 4, 2025 $ 0.0000257
-11.69%
$ 25,737 $ 419
Nov 3, 2025 $ 0.0000291
-10.48%
$ 29,100 $ 149
Nov 2, 2025 $ 0.0000325
-6.46%
$ 32,480 $ 2,024
Nov 1, 2025 $ 0.0000347
+0.58%
$ 34,668 $ 34
Oct 31, 2025 $ 0.0000345
+1.70%
$ 34,437 $ 46
Oct 30, 2025 $ 0.0000337
-7.59%
$ 33,910 $ 7
Oct 29, 2025 $ 0.0000365
+1.71%
$ 36,542 $ 20
Oct 28, 2025 $ 0.0000361
-3.54%
$ 35,943 $ 218
Oct 27, 2025 $ 0.0000372
-2.76%
$ 37,229 $ 41
Oct 26, 2025 $ 0.0000383
+4.70%
$ 38,280 $ 29
Oct 25, 2025 $ 0.0000366
-0.44%
$ 36,570 $ 59
Oct 24, 2025 $ 0.000037
+1.55%
$ 36,722 $ 231
Oct 23, 2025 $ 0.0000362
+4.36%
$ 36,373 $ 33
Oct 22, 2025 $ 0.000034
-3.94%
$ 34,684 $ 40
Oct 21, 2025 $ 0.0000362
+0.34%
$ 35,867 $ 8
Oct 20, 2025 $ 0.0000362
-1.43%
$ 36,170 $ 868
Oct 19, 2025 $ 0.0000374
+20.05%
$ 36,760 $ 3,149
Oct 18, 2025 $ 0.0000311
+2.23%
$ 31,166 $ 32
Oct 17, 2025 $ 0.000031
+0.65%
$ 30,709 $ 9
Oct 16, 2025 $ 0.0000309
-4.89%
$ 30,789 $ 91
Oct 15, 2025 $ 0.0000325
-7.27%
$ 32,519 $ 297
Oct 14, 2025 $ 0.0000348
-3.37%
$ 34,791 $ 40
Oct 13, 2025 $ 0.0000361
+3.49%
$ 36,093 $ 167
Oct 12, 2025 $ 0.0000348
+11.92%
$ 34,796 $ 111
Oct 11, 2025 $ 0.000031
-7.80%
$ 31,043 $ 91
Oct 10, 2025 $ 0.0000332
-13.73%
$ 33,215 $ 39
Oct 9, 2025 $ 0.0000385
-4.65%
$ 38,468 $ 225
Oct 8, 2025 $ 0.0000402
+1.87%
$ 40,236 $ 424
Oct 7, 2025 $ 0.0000396
-4.77%
$ 39,625 $ 29
Oct 6, 2025 $ 0.0000417
-3.91%
$ 41,649 $ 717
Oct 5, 2025 $ 0.0000433
+2.09%
$ 43,271 $ 291
Oct 4, 2025 $ 0.0000423
-5.81%
$ 42,268 $ 258
Oct 3, 2025 $ 0.0000449
+1.21%
$ 44,934 $ 456
Oct 2, 2025 $ 0.0000443
+5.81%
$ 44,266 $ 285
Oct 1, 2025 $ 0.0000416
+4.75%
$ 41,686 $ 253
Sep 30, 2025 $ 0.0000398
+0.08%
$ 39,670 $ 359
Sep 29, 2025 $ 0.0000398
+12.48%
$ 39,758 $ 2,073
Sep 28, 2025 $ 0.0000348
+1.09%
$ 35,217 $ 505
Sep 27, 2025 $ 0.0000344
-2.41%
$ 34,429 $ 397
Sep 26, 2025 $ 0.000035
+7.71%
$ 35,160 $ 897
Sep 25, 2025 $ 0.0000333
-7.62%
$ 32,962 $ 174
Sep 24, 2025 $ 0.0000361
-3.20%
$ 36,111 $ 479
Sep 23, 2025 $ 0.0000374
-7.63%
$ 37,402 $ 1,117
Sep 22, 2025 $ 0.0000411
-8.56%
$ 40,427 $ 453