Kill Bill Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000148
-0.49%
$ 14,758 $ 571
Feb 4, 6 AM $ 0.0000148
+0.72%
$ 14,830 $ 574
Feb 4, 5 AM $ 0.0000147
-0.78%
$ 14,724 $ 570
Feb 4, 4 AM $ 0.0000148
-0.58%
$ 14,840 $ 575
Feb 4, 3 AM $ 0.0000149
+1.24%
$ 14,927 $ 578
Feb 4, 2 AM $ 0.0000147
-1.05%
$ 14,745 $ 571
Feb 4, 1 AM $ 0.0000149
+0.29%
$ 14,902 $ 577
Feb 4, 12 AM $ 0.0000149
+0.89%
$ 14,858 $ 575
Feb 3, 11 PM $ 0.0000147
-0.74%
$ 14,728 $ 570
Feb 3, 10 PM $ 0.0000149
-1.36%
$ 14,925 $ 578
Feb 3, 9 PM $ 0.0000151
-0.29%
$ 15,137 $ 586
Feb 3, 8 PM $ 0.0000152
+2.00%
$ 15,170 $ 99
Feb 3, 7 PM $ 0.0000149
+3.61%
$ 14,873 $ 97
Feb 3, 6 PM $ 0.0000145
-0.98%
$ 14,531 $ 290
Feb 3, 5 PM $ 0.0000147
-0.44%
$ 14,737 $ 297
Feb 3, 4 PM $ 0.000015
+0.16%
$ 14,952 $ 299
Feb 3, 3 PM $ 0.0000148
-1.47%
$ 14,844 $ 302
Feb 3, 2 PM $ 0.0000151
+0.31%
$ 15,142 $ 305
Feb 3, 1 PM $ 0.0000151
+0.04%
$ 15,096 $ 305
Feb 3, 12 PM $ 0.0000151
+0.00%
$ 15,048 $ 305
Feb 3, 11 AM $ 0.0000151
+0.39%
$ 15,108 $ 306
Feb 3, 10 AM $ 0.0000151
-0.05%
$ 15,111 $ 304
Jan 27, 12 AM $ 0.0000173
-0.19%
$ 17,324 $ 613
Jan 26, 11 PM $ 0.0000174
+0.03%
$ 17,397 $ 614
Jan 26, 10 PM $ 0.0000174
+0.07%
$ 17,381 $ 615
Jan 26, 9 PM $ 0.0000173
+0.10%
$ 17,289 $ 615
Jan 26, 8 PM $ 0.0000173
-0.68%
$ 17,272 $ 611
Jan 26, 7 PM $ 0.0000174
+0.02%
$ 17,367 $ 615
Jan 26, 6 PM $ 0.0000174
+0.73%
$ 17,401 $ 615
Jan 26, 5 PM $ 0.0000173
-0.35%
$ 17,256 $ 611
Jan 26, 4 PM $ 0.0000173
+0.72%
$ 17,317 $ 613
Jan 26, 3 PM $ 0.0000173
+0.23%
$ 17,271 $ 608
Jan 26, 2 PM $ 0.0000172
+0.41%
$ 17,221 $ 610
Jan 26, 1 PM $ 0.0000171
+0.27%
$ 17,127 $ 607
Jan 26, 12 PM $ 0.0000171
+0.01%
$ 17,087 $ 605
Jan 26, 11 AM $ 0.0000171
-0.02%
$ 17,079 $ 639
Jan 26, 10 AM $ 0.0000171
+0.32%
$ 17,076 $ 639
Jan 26, 9 AM $ 0.000017
-0.43%
$ 17,032 $ 636
Jan 26, 8 AM $ 0.0000171
+0.26%
$ 17,142 $ 640
Jan 26, 7 AM $ 0.0000171
+0.22%
$ 17,114 $ 639
Jan 26, 6 AM $ 0.0000171
+0.01%
$ 17,075 $ 639
Jan 26, 5 AM $ 0.0000171
-0.13%
$ 17,089 $ 638
Jan 26, 4 AM $ 0.0000172
+1.36%
$ 17,161 $ 640
Jan 26, 3 AM $ 0.0000169
-0.61%
$ 16,941 $ 633
Jan 26, 2 AM $ 0.0000171
+0.45%
$ 17,067 $ 637
Jan 26, 1 AM $ 0.000017
+2.08%
$ 16,975 $ 635
Jan 26, 12 AM $ 0.0000166
-1.65%
$ 16,627 $ 622
Jan 25, 11 PM $ 0.0000168
+0.06%
$ 16,810 $ 33
Jan 25, 10 PM $ 0.0000169
+0.41%
$ 16,869 $ 33
Jan 25, 9 PM $ 0.0000168
-0.02%
$ 16,793 $ 33