Kill Bill Historical Data

KILLBILL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000022
-0.05%
$ 21,955 $ 45
Nov 21, 2 AM $ 0.0000221
-0.32%
$ 22,107 $ 41
Nov 21, 1 AM $ 0.0000222
-0.22%
$ 22,176 $ 42
Nov 21, 12 AM $ 0.0000222
+0.40%
$ 22,166 $ 42
Nov 20, 11 PM $ 0.0000223
-0.08%
$ 22,329 $ 42
Nov 20, 10 PM $ 0.0000223
+0.72%
$ 22,253 $ 42
Nov 20, 9 PM $ 0.0000221
+0.24%
$ 22,068 $ 42
Nov 20, 8 PM $ 0.0000221
+0.30%
$ 22,070 $ 27
Nov 20, 7 PM $ 0.0000219
-1.17%
$ 21,881 $ 0.1
Nov 20, 6 PM $ 0.0000221
+0.32%
$ 22,098 $ 0.1
Nov 20, 5 PM $ 0.000022
+0.05%
$ 21,999 $ 0.1
Nov 20, 4 PM $ 0.0000226
-2.68%
$ 22,601 $ 0.1
Nov 20, 3 PM $ 0.0000232
-0.44%
$ 23,230 $ 0.1
Nov 20, 2 PM $ 0.0000231
-1.68%
$ 23,144 $ 0.1
Nov 20, 1 PM $ 0.0000235
-0.04%
$ 23,519 $ 0.1
Nov 20, 12 PM $ 0.0000236
+0.28%
$ 23,563 $ 0.1
Nov 20, 11 AM $ 0.0000236
+0.34%
$ 23,580 $ 0.1
Nov 20, 10 AM $ 0.0000235
-0.48%
$ 23,471 $ 1
Nov 20, 9 AM $ 0.0000237
-0.39%
$ 23,717 $ 1
Nov 20, 8 AM $ 0.0000238
+0.01%
$ 23,798 $ 1
Nov 20, 7 AM $ 0.0000237
-0.35%
$ 23,713 $ 1
Nov 20, 6 AM $ 0.0000239
+0.24%
$ 23,882 $ 1
Nov 20, 5 AM $ 0.0000239
+0.88%
$ 23,932 $ 1
Nov 20, 4 AM $ 0.0000237
-0.19%
$ 23,712 $ 1
Nov 20, 3 AM $ 0.0000239
+0.65%
$ 23,873 $ 1
Nov 20, 2 AM $ 0.0000236
+2.38%
$ 23,590 $ 1
Nov 20, 1 AM $ 0.000023
+0.74%
$ 22,997 $ 1
Nov 20, 12 AM $ 0.0000226
-0.15%
$ 22,637 $ 1
Nov 19, 11 PM $ 0.0000226
+1.06%
$ 22,584 $ 1
Nov 19, 10 PM $ 0.0000223
-0.01%
$ 22,334 $ 1
Nov 19, 9 PM $ 0.0000221
+0.72%
$ 22,077 $ 1
Nov 19, 8 PM $ 0.0000217
+0.51%
$ 21,736 $ 1
Nov 19, 7 PM $ 0.0000217
+0.24%
$ 21,733 $ 8
Nov 19, 6 PM $ 0.0000218
+0.18%
$ 21,790 $ 11
Nov 19, 5 PM $ 0.000022
-0.92%
$ 21,959 $ 11
Nov 19, 4 PM $ 0.0000223
-0.58%
$ 22,310 $ 11
Nov 19, 3 PM $ 0.0000229
+1.43%
$ 22,907 $ 12
Nov 19, 2 PM $ 0.0000225
-1.20%
$ 22,539 $ 12
Nov 19, 1 PM $ 0.0000229
-0.01%
$ 22,872 $ 12
Nov 19, 12 PM $ 0.000023
+0.08%
$ 22,962 $ 21
Nov 19, 11 AM $ 0.0000231
-0.01%
$ 23,092 $ 21
Nov 19, 10 AM $ 0.0000232
+0.37%
$ 23,149 $ 21
Nov 19, 9 AM $ 0.0000231
-0.65%
$ 23,086 $ 21
Nov 19, 8 AM $ 0.0000232
+0.27%
$ 23,226 $ 21
Nov 19, 7 AM $ 0.0000231
+0.55%
$ 23,075 $ 21
Nov 19, 6 AM $ 0.0000229
+0.51%
$ 22,862 $ 20
Nov 19, 5 AM $ 0.0000229
-0.15%
$ 22,905 $ 20
Nov 19, 4 AM $ 0.0000231
-0.02%
$ 23,134 $ 20
Nov 19, 3 AM $ 0.0000235
+0.52%
$ 23,524 $ 20
Nov 19, 2 AM $ 0.0000233
-0.03%
$ 23,292 $ 21