Kill Bill Historical Data

KILLBILL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000233
+0.75%
$ 23,302 $ 40
Nov 19, 12 AM $ 0.0000231
-0.77%
$ 23,139 $ 40
Nov 18, 11 PM $ 0.0000234
-0.20%
$ 23,365 $ 40
Nov 18, 10 PM $ 0.0000232
-0.09%
$ 23,199 $ 40
Nov 18, 9 PM $ 0.0000233
-0.72%
$ 23,277 $ 40
Nov 18, 8 PM $ 0.0000237
-0.25%
$ 23,692 $ 40
Nov 18, 7 PM $ 0.0000233
+0.06%
$ 23,340 $ 33
Nov 18, 6 PM $ 0.0000233
+0.61%
$ 23,300 $ 29
Nov 18, 5 PM $ 0.0000233
-0.28%
$ 23,283 $ 29
Nov 18, 4 PM $ 0.0000232
-0.57%
$ 23,169 $ 29
Nov 18, 3 PM $ 0.0000228
-0.64%
$ 22,822 $ 59
Nov 18, 2 PM $ 0.0000228
+0.45%
$ 22,845 $ 58
Nov 18, 1 PM $ 0.0000228
+0.00%
$ 22,804 $ 61
Nov 18, 12 PM $ 0.0000229
+0.00%
$ 22,850 $ 61
Nov 18, 11 AM $ 0.0000228
-0.48%
$ 22,831 $ 52
Nov 18, 10 AM $ 0.0000229
+0.57%
$ 22,864 $ 53
Nov 18, 9 AM $ 0.0000227
-0.65%
$ 22,703 $ 59
Nov 18, 8 AM $ 0.0000228
+0.05%
$ 22,800 $ 59
Nov 18, 7 AM $ 0.0000226
+0.71%
$ 22,604 $ 59
Nov 18, 6 AM $ 0.0000226
+0.13%
$ 22,557 $ 58
Nov 18, 5 AM $ 0.0000225
+1.57%
$ 22,510 $ 58
Nov 18, 4 AM $ 0.0000222
-0.16%
$ 22,165 $ 58
Nov 18, 3 AM $ 0.0000219
-0.89%
$ 21,932 $ 58
Nov 18, 2 AM $ 0.0000218
-0.53%
$ 21,802 $ 57
Nov 10, 3 PM $ 0.000028
-0.36%
$ 27,957 $ 15
Nov 10, 2 PM $ 0.0000283
-1.01%
$ 28,313 $ 48
Nov 10, 1 PM $ 0.0000287
+1.13%
$ 28,670 $ 55
Nov 10, 12 PM $ 0.0000282
-0.66%
$ 28,235 $ 55
Nov 10, 11 AM $ 0.0000284
-0.06%
$ 28,373 $ 55
Nov 10, 10 AM $ 0.0000284
-0.63%
$ 28,367 $ 55
Nov 10, 9 AM $ 0.0000284
+1.19%
$ 28,396 $ 55
Nov 10, 8 AM $ 0.000028
-0.82%
$ 28,031 $ 54
Nov 10, 7 AM $ 0.0000282
-0.02%
$ 28,201 $ 55
Nov 10, 6 AM $ 0.0000281
-0.41%
$ 28,096 $ 55
Nov 10, 5 AM $ 0.0000282
+0.03%
$ 28,200 $ 55
Nov 10, 4 AM $ 0.0000282
-0.31%
$ 28,171 $ 55
Nov 10, 3 AM $ 0.0000283
+0.53%
$ 28,263 $ 55
Nov 10, 2 AM $ 0.0000282
-0.18%
$ 28,152 $ 54
Nov 10, 1 AM $ 0.0000281
-0.62%
$ 28,071 $ 71
Nov 10, 12 AM $ 0.000028
+1.34%
$ 28,037 $ 71
Nov 9, 11 PM $ 0.0000277
-0.49%
$ 27,654 $ 85
Nov 9, 10 PM $ 0.0000277
-0.33%
$ 27,701 $ 86
Nov 9, 9 PM $ 0.0000278
-0.40%
$ 27,778 $ 86
Nov 9, 8 PM $ 0.0000279
+0.30%
$ 27,930 $ 86
Nov 9, 7 PM $ 0.0000279
+1.54%
$ 27,852 $ 155
Nov 9, 6 PM $ 0.0000273
+0.31%
$ 27,325 $ 160
Nov 9, 5 PM $ 0.0000273
-0.56%
$ 27,258 $ 159
Nov 9, 4 PM $ 0.0000274
-0.33%
$ 27,379 $ 160
Nov 9, 3 PM $ 0.0000275
-0.15%
$ 27,520 $ 160
Nov 9, 2 PM $ 0.0000277
+2.23%
$ 27,731 $ 119