Kill Bill Historical Data

KILLBILL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000271
+0.39%
$ 27,097 $ 217
Nov 9, 12 PM $ 0.000027
+0.17%
$ 26,991 $ 216
Nov 9, 11 AM $ 0.0000269
+0.46%
$ 26,906 $ 216
Nov 9, 10 AM $ 0.0000267
-0.74%
$ 26,693 $ 215
Nov 9, 9 AM $ 0.000027
-0.02%
$ 26,948 $ 219
Nov 9, 8 AM $ 0.000027
-0.08%
$ 26,977 $ 220
Nov 9, 7 AM $ 0.0000269
+0.17%
$ 26,888 $ 220
Nov 9, 6 AM $ 0.0000268
+0.31%
$ 26,840 $ 219
Nov 9, 5 AM $ 0.0000267
+0.54%
$ 26,710 $ 218
Nov 9, 4 AM $ 0.0000266
+0.71%
$ 26,581 $ 217
Nov 9, 3 AM $ 0.0000263
-0.61%
$ 26,338 $ 215
Nov 9, 2 AM $ 0.0000265
-1.94%
$ 26,525 $ 216
Nov 9, 1 AM $ 0.000027
-0.04%
$ 26,960 $ 203
Nov 9, 12 AM $ 0.000027
+0.69%
$ 26,983 $ 202
Nov 8, 11 PM $ 0.0000268
+0.13%
$ 26,792 $ 196
Nov 8, 10 PM $ 0.0000267
-0.22%
$ 26,723 $ 195
Nov 8, 9 PM $ 0.0000268
+0.01%
$ 26,754 $ 196
Nov 8, 8 PM $ 0.0000267
-0.33%
$ 26,728 $ 202
Nov 8, 7 PM $ 0.0000268
-0.65%
$ 26,807 $ 146
Nov 8, 6 PM $ 0.0000269
+0.09%
$ 26,932 $ 140
Nov 8, 5 PM $ 0.0000269
+0.25%
$ 26,858 $ 139
Nov 8, 4 PM $ 0.0000269
+0.38%
$ 26,867 $ 151
Nov 8, 3 PM $ 0.0000268
-1.49%
$ 26,765 $ 151
Nov 8, 2 PM $ 0.0000277
-0.83%
$ 27,666 $ 56
Nov 8, 1 PM $ 0.0000279
-0.34%
$ 27,881 $ 57
Nov 8, 12 PM $ 0.000028
-0.36%
$ 27,969 $ 57
Nov 8, 11 AM $ 0.0000282
-0.14%
$ 28,205 $ 73
Nov 8, 10 AM $ 0.0000282
-0.82%
$ 28,207 $ 73
Nov 8, 9 AM $ 0.0000283
-0.17%
$ 28,268 $ 70
Nov 8, 8 AM $ 0.0000283
+0.49%
$ 28,255 $ 80
Nov 8, 7 AM $ 0.0000282
-0.48%
$ 28,197 $ 80
Nov 8, 6 AM $ 0.0000281
-0.60%
$ 28,136 $ 80
Nov 8, 5 AM $ 0.0000285
-0.18%
$ 28,533 $ 80
Nov 8, 4 AM $ 0.0000285
-0.44%
$ 28,529 $ 81
Nov 8, 3 AM $ 0.0000287
-0.18%
$ 28,688 $ 368
Nov 8, 2 AM $ 0.0000287
+1.36%
$ 28,728 $ 369
Nov 8, 1 AM $ 0.0000284
-0.06%
$ 28,395 $ 364
Nov 8, 12 AM $ 0.0000282
-0.68%
$ 28,190 $ 365
Nov 7, 11 PM $ 0.0000284
-0.52%
$ 28,433 $ 357
Nov 7, 10 PM $ 0.0000285
-0.31%
$ 28,532 $ 359
Nov 7, 9 PM $ 0.0000286
+1.23%
$ 28,597 $ 360
Nov 7, 8 PM $ 0.0000282
-1.83%
$ 28,192 $ 353
Nov 7, 7 PM $ 0.0000287
+1.06%
$ 28,689 $ 343
Nov 7, 6 PM $ 0.0000284
+1.23%
$ 28,435 $ 342
Nov 7, 5 PM $ 0.0000281
+2.26%
$ 28,107 $ 339
Nov 7, 4 PM $ 0.0000272
+1.60%
$ 27,149 $ 320
Nov 7, 3 PM $ 0.0000266
-1.25%
$ 26,618 $ 315
Nov 7, 2 PM $ 0.0000263
-1.45%
$ 26,342 $ 299
Nov 7, 1 PM $ 0.0000267
+0.69%
$ 26,685 $ 296
Nov 7, 12 PM $ 0.0000267
-0.65%
$ 26,652 $ 294