Kill Bill Historical Data

KILLBILL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000266
-1.50%
$ 26,637 $ 297
Nov 7, 10 AM $ 0.000027
+0.09%
$ 27,040 $ 285
Nov 7, 9 AM $ 0.0000271
-1.56%
$ 27,054 $ 285
Nov 7, 8 AM $ 0.0000275
+1.21%
$ 27,485 $ 297
Nov 7, 7 AM $ 0.000027
-0.29%
$ 27,042 $ 295
Nov 7, 6 AM $ 0.0000272
-0.17%
$ 27,165 $ 294
Nov 7, 5 AM $ 0.0000272
+1.29%
$ 27,182 $ 295
Nov 7, 4 AM $ 0.0000261
-0.71%
$ 26,049 $ 291
Nov 7, 3 AM $ 0.0000264
+1.11%
$ 26,436 $ 19
Nov 7, 2 AM $ 0.0000262
+1.42%
$ 26,205 $ 19
Nov 7, 1 AM $ 0.000026
-0.14%
$ 26,019 $ 18
Nov 7, 12 AM $ 0.000026
+0.68%
$ 26,003 $ 19
Nov 6, 11 PM $ 0.0000257
-0.43%
$ 25,687 $ 18
Nov 6, 10 PM $ 0.0000261
+0.20%
$ 26,069 $ 18
Nov 6, 9 PM $ 0.0000259
-0.50%
$ 25,877 $ 19
Nov 6, 8 PM $ 0.0000262
-0.12%
$ 26,211 $ 19
Nov 6, 7 PM $ 0.0000263
+0.15%
$ 26,257 $ 15
Nov 6, 6 PM $ 0.0000261
-0.66%
$ 26,053 $ 15
Nov 6, 5 PM $ 0.0000261
+0.82%
$ 26,079 $ 33
Nov 6, 4 PM $ 0.000026
-0.17%
$ 25,968 $ 32
Nov 6, 3 PM $ 0.0000261
-1.56%
$ 26,113 $ 33
Nov 6, 2 PM $ 0.0000264
-1.66%
$ 26,392 $ 39
Nov 6, 1 PM $ 0.0000268
+1.94%
$ 26,811 $ 40
Nov 6, 12 PM $ 0.0000265
-0.33%
$ 26,464 $ 39
Nov 6, 11 AM $ 0.0000265
+0.05%
$ 26,507 $ 46
Nov 6, 10 AM $ 0.0000265
-0.18%
$ 26,513 $ 47
Nov 6, 9 AM $ 0.0000267
-0.96%
$ 26,653 $ 57
Nov 6, 8 AM $ 0.0000269
-0.19%
$ 26,865 $ 66
Nov 6, 7 AM $ 0.0000269
-0.40%
$ 26,856 $ 58
Nov 6, 6 AM $ 0.0000269
-0.61%
$ 26,905 $ 59
Nov 6, 5 AM $ 0.0000274
+0.17%
$ 27,375 $ 59
Nov 6, 4 AM $ 0.0000274
+0.17%
$ 27,443 $ 59
Nov 6, 3 AM $ 0.0000273
+0.70%
$ 27,343 $ 60
Nov 6, 2 AM $ 0.0000272
+0.50%
$ 27,160 $ 59
Nov 6, 1 AM $ 0.0000271
-0.24%
$ 27,105 $ 59
Nov 6, 12 AM $ 0.0000272
-1.29%
$ 27,159 $ 59
Nov 5, 11 PM $ 0.0000275
+0.31%
$ 27,492 $ 60
Nov 5, 10 PM $ 0.0000274
+0.17%
$ 27,397 $ 67
Nov 5, 9 PM $ 0.0000273
-0.88%
$ 27,271 $ 136
Nov 5, 8 PM $ 0.0000275
+0.06%
$ 27,459 $ 137
Nov 5, 7 PM $ 0.0000276
-0.14%
$ 27,547 $ 142
Nov 5, 6 PM $ 0.0000276
+2.19%
$ 27,597 $ 143
Nov 5, 5 PM $ 0.000027
+0.94%
$ 27,014 $ 123
Nov 5, 4 PM $ 0.0000266
-0.04%
$ 26,620 $ 135
Nov 5, 3 PM $ 0.0000265
+0.35%
$ 26,464 $ 135
Nov 5, 2 PM $ 0.0000266
-1.02%
$ 26,605 $ 127
Nov 5, 1 PM $ 0.0000268
+0.39%
$ 26,762 $ 128
Nov 5, 12 PM $ 0.0000267
+0.89%
$ 26,696 $ 127
Nov 5, 11 AM $ 0.0000265
+2.35%
$ 26,458 $ 120
Nov 5, 10 AM $ 0.0000259
-1.98%
$ 25,895 $ 117