Kill Bill Historical Data

KILLBILL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000264
+1.21%
$ 26,422 $ 109
Nov 5, 8 AM $ 0.0000259
-0.81%
$ 25,869 $ 107
Nov 5, 7 AM $ 0.0000261
-0.47%
$ 26,047 $ 92
Nov 5, 6 AM $ 0.0000262
+0.12%
$ 26,195 $ 361
Nov 5, 5 AM $ 0.0000263
+0.11%
$ 26,266 $ 421
Nov 5, 4 AM $ 0.0000262
+0.11%
$ 26,163 $ 423
Nov 5, 3 AM $ 0.0000261
+1.05%
$ 26,048 $ 422
Nov 5, 2 AM $ 0.0000258
+3.45%
$ 25,794 $ 416
Nov 5, 1 AM $ 0.0000247
-3.06%
$ 24,721 $ 402
Nov 5, 12 AM $ 0.0000256
-1.22%
$ 25,636 $ 411
Nov 4, 11 PM $ 0.0000257
-0.64%
$ 25,737 $ 419
Nov 4, 10 PM $ 0.0000259
+3.40%
$ 25,863 $ 411
Nov 4, 9 PM $ 0.0000252
-2.25%
$ 25,218 $ 329
Nov 4, 8 PM $ 0.0000257
-2.30%
$ 25,700 $ 340
Nov 4, 7 PM $ 0.0000264
+0.73%
$ 26,440 $ 337
Nov 4, 6 PM $ 0.0000261
-2.19%
$ 26,117 $ 352
Nov 4, 5 PM $ 0.0000268
+0.26%
$ 26,781 $ 358
Nov 4, 4 PM $ 0.000027
-1.62%
$ 26,974 $ 350
Nov 4, 3 PM $ 0.0000276
+0.23%
$ 27,579 $ 359
Nov 4, 2 PM $ 0.0000269
-1.00%
$ 26,929 $ 361
Nov 4, 1 PM $ 0.0000273
+0.16%
$ 27,255 $ 357
Nov 4, 12 PM $ 0.0000271
-0.20%
$ 27,136 $ 357
Nov 4, 11 AM $ 0.0000272
-0.89%
$ 27,209 $ 446
Nov 4, 10 AM $ 0.0000275
+0.46%
$ 27,540 $ 463
Nov 4, 9 AM $ 0.0000274
+0.36%
$ 27,404 $ 467
Nov 4, 8 AM $ 0.0000274
+2.25%
$ 27,388 $ 465
Nov 4, 7 AM $ 0.000027
-2.83%
$ 26,961 $ 456
Nov 4, 6 AM $ 0.0000278
-0.07%
$ 27,808 $ 191
Nov 4, 5 AM $ 0.0000281
-3.12%
$ 28,118 $ 143
Nov 4, 4 AM $ 0.0000291
-1.09%
$ 29,088 $ 148
Nov 4, 3 AM $ 0.0000295
+0.80%
$ 29,511 $ 150
Nov 4, 2 AM $ 0.0000295
-0.10%
$ 29,466 $ 149
Nov 4, 1 AM $ 0.0000296
+1.01%
$ 29,571 $ 150
Nov 4, 12 AM $ 0.0000293
+0.52%
$ 29,294 $ 149
Nov 3, 11 PM $ 0.0000291
+0.20%
$ 29,100 $ 149
Nov 3, 10 PM $ 0.000029
-0.71%
$ 28,954 $ 148
Nov 3, 9 PM $ 0.0000291
-0.89%
$ 29,092 $ 149
Nov 3, 8 PM $ 0.0000295
-1.01%
$ 29,497 $ 148
Nov 3, 7 PM $ 0.0000298
+0.74%
$ 29,769 $ 150
Nov 3, 6 PM $ 0.0000296
-0.56%
$ 29,632 $ 408
Nov 3, 5 PM $ 0.0000298
+1.12%
$ 29,822 $ 411
Nov 3, 4 PM $ 0.0000295
+0.59%
$ 29,505 $ 407
Nov 3, 3 PM $ 0.0000294
-4.34%
$ 29,398 $ 546
Nov 3, 2 PM $ 0.0000308
-1.12%
$ 30,803 $ 1,036
Nov 3, 1 PM $ 0.0000312
+0.06%
$ 31,196 $ 1,997
Nov 3, 12 PM $ 0.0000312
+1.40%
$ 31,193 $ 2,001
Nov 3, 11 AM $ 0.0000307
+1.46%
$ 30,709 $ 1,897
Nov 3, 10 AM $ 0.0000303
-0.33%
$ 30,295 $ 1,870
Nov 3, 9 AM $ 0.0000304
+0.43%
$ 30,370 $ 1,871
Nov 3, 8 AM $ 0.0000304
-0.51%
$ 30,362 $ 1,861