Kill Bill Historical Data

KILLBILL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000306
+1.03%
$ 30,595 $ 1,879
Nov 3, 6 AM $ 0.0000305
-0.86%
$ 30,480 $ 1,864
Nov 3, 5 AM $ 0.0000309
+0.04%
$ 30,864 $ 1,870
Nov 3, 4 AM $ 0.0000309
-0.59%
$ 30,927 $ 1,901
Nov 3, 3 AM $ 0.0000313
-2.00%
$ 31,266 $ 1,917
Nov 3, 2 AM $ 0.000032
-1.33%
$ 31,968 $ 1,966
Nov 3, 1 AM $ 0.0000323
-1.21%
$ 32,336 $ 1,997
Nov 3, 12 AM $ 0.0000327
+0.70%
$ 32,733 $ 2,017
Nov 2, 11 PM $ 0.0000325
+1.00%
$ 32,480 $ 2,024
Nov 2, 10 PM $ 0.0000321
-0.49%
$ 32,135 $ 2,002
Nov 2, 9 PM $ 0.0000323
+0.51%
$ 32,254 $ 2,010
Nov 2, 8 PM $ 0.000032
+0.33%
$ 32,036 $ 1,998
Nov 2, 7 PM $ 0.0000319
-2.20%
$ 31,917 $ 1,988
Nov 2, 6 PM $ 0.0000326
+0.22%
$ 32,630 $ 1,697
Nov 2, 5 PM $ 0.0000326
-0.04%
$ 32,544 $ 1,719
Nov 2, 4 PM $ 0.0000325
-1.12%
$ 32,496 $ 1,718
Nov 2, 3 PM $ 0.0000329
-0.84%
$ 32,892 $ 1,570
Nov 2, 2 PM $ 0.0000333
+0.82%
$ 33,269 $ 1,078
Nov 2, 1 PM $ 0.0000339
-0.41%
$ 33,851 $ 75
Nov 2, 12 PM $ 0.000034
-0.21%
$ 34,019 $ 73
Nov 2, 11 AM $ 0.000034
+0.45%
$ 34,002 $ 73
Nov 2, 10 AM $ 0.0000339
-0.73%
$ 33,860 $ 73
Nov 2, 9 AM $ 0.0000343
-0.06%
$ 34,244 $ 73
Nov 2, 8 AM $ 0.0000343
-0.21%
$ 34,285 $ 73
Nov 2, 7 AM $ 0.0000343
-0.12%
$ 34,293 $ 74
Nov 2, 6 AM $ 0.0000343
-0.09%
$ 34,254 $ 73
Nov 2, 5 AM $ 0.0000343
-0.22%
$ 34,251 $ 73
Nov 2, 4 AM $ 0.0000343
+0.65%
$ 34,246 $ 47
Nov 2, 3 AM $ 0.000034
-0.44%
$ 33,971 $ 54
Nov 2, 2 AM $ 0.0000341
+0.43%
$ 34,095 $ 54
Nov 2, 1 AM $ 0.0000341
-0.07%
$ 34,066 $ 54
Nov 2, 12 AM $ 0.0000341
-1.75%
$ 34,118 $ 54
Nov 1, 11 PM $ 0.0000347
+0.19%
$ 34,668 $ 34
Nov 1, 10 PM $ 0.0000345
-0.15%
$ 34,536 $ 33
Nov 1, 9 PM $ 0.0000347
-0.27%
$ 34,662 $ 33
Nov 1, 8 PM $ 0.0000348
+0.49%
$ 34,771 $ 34
Nov 1, 7 PM $ 0.0000346
+0.09%
$ 34,573 $ 44
Nov 1, 6 PM $ 0.0000345
+1.20%
$ 34,499 $ 44
Nov 1, 5 PM $ 0.0000342
+0.08%
$ 34,235 $ 24
Nov 1, 4 PM $ 0.0000342
+0.49%
$ 34,201 $ 26
Nov 1, 3 PM $ 0.000034
+0.44%
$ 33,982 $ 26
Nov 1, 2 PM $ 0.000034
-0.38%
$ 34,023 $ 25
Nov 1, 1 PM $ 0.0000342
+0.04%
$ 34,234 $ 26
Nov 1, 12 PM $ 0.0000342
-0.01%
$ 34,180 $ 26
Nov 1, 11 AM $ 0.0000342
+0.15%
$ 34,163 $ 26
Nov 1, 10 AM $ 0.0000341
-0.19%
$ 34,129 $ 26
Nov 1, 9 AM $ 0.0000342
-0.06%
$ 34,190 $ 26
Nov 1, 8 AM $ 0.0000341
+0.22%
$ 34,142 $ 44
Nov 1, 7 AM $ 0.0000341
+0.26%
$ 34,127 $ 43
Nov 1, 6 AM $ 0.0000341
-0.38%
$ 34,130 $ 43