Kill Bill Historical Data

KILLBILL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000343
+0.01%
$ 34,318 $ 44
Nov 1, 4 AM $ 0.0000342
-0.42%
$ 34,235 $ 44
Nov 1, 3 AM $ 0.0000344
+0.45%
$ 34,352 $ 46
Nov 1, 2 AM $ 0.0000342
-0.30%
$ 34,189 $ 46
Nov 1, 1 AM $ 0.0000344
+0.14%
$ 34,380 $ 46
Nov 1, 12 AM $ 0.0000343
-0.47%
$ 34,305 $ 46
Oct 31, 11 PM $ 0.0000344
+0.04%
$ 34,437 $ 46
Oct 31, 10 PM $ 0.0000345
+0.26%
$ 34,466 $ 46
Oct 31, 9 PM $ 0.0000344
-0.79%
$ 34,362 $ 46
Oct 31, 8 PM $ 0.0000346
-0.14%
$ 34,611 $ 47
Oct 31, 7 PM $ 0.0000346
+1.34%
$ 34,550 $ 36
Oct 31, 6 PM $ 0.0000341
+0.19%
$ 34,098 $ 36
Oct 31, 5 PM $ 0.0000341
-1.03%
$ 34,106 $ 36
Oct 31, 4 PM $ 0.0000347
-0.31%
$ 34,716 $ 35
Oct 31, 3 PM $ 0.0000347
+0.46%
$ 34,729 $ 35
Oct 31, 2 PM $ 0.0000347
+0.58%
$ 34,647 $ 35
Oct 31, 1 PM $ 0.0000344
-0.99%
$ 34,390 $ 35
Oct 31, 12 PM $ 0.0000348
+1.17%
$ 34,794 $ 35
Oct 31, 11 AM $ 0.0000344
+0.12%
$ 34,370 $ 35
Oct 31, 10 AM $ 0.0000344
-0.11%
$ 34,374 $ 35
Oct 31, 9 AM $ 0.0000343
+0.26%
$ 34,325 $ 17
Oct 31, 8 AM $ 0.0000342
-0.23%
$ 34,210 $ 17
Oct 31, 7 AM $ 0.0000342
-0.08%
$ 34,212 $ 17
Oct 31, 6 AM $ 0.0000343
-0.13%
$ 34,245 $ 17
Oct 31, 5 AM $ 0.0000344
+0.13%
$ 34,433 $ 17
Oct 31, 4 AM $ 0.0000341
-0.11%
$ 34,141 $ 17
Oct 31, 3 AM $ 0.0000341
-0.67%
$ 34,063 $ 7
Oct 31, 2 AM $ 0.0000344
-0.33%
$ 34,381 $ 7
Oct 31, 1 AM $ 0.0000343
+0.62%
$ 34,259 $ 7
Oct 31, 12 AM $ 0.0000341
+0.59%
$ 34,088 $ 7
Oct 30, 11 PM $ 0.0000339
+0.36%
$ 33,910 $ 7
Oct 30, 10 PM $ 0.0000337
+0.25%
$ 33,671 $ 7
Oct 30, 9 PM $ 0.0000336
+1.06%
$ 33,637 $ 7
Oct 30, 8 PM $ 0.0000331
-0.68%
$ 33,121 $ 7
Oct 30, 7 PM $ 0.0000335
-0.46%
$ 33,514 $ 7
Oct 30, 6 PM $ 0.0000339
+0.16%
$ 33,895 $ 7
Oct 30, 5 PM $ 0.0000347
-0.44%
$ 34,650 $ 9
Oct 30, 4 PM $ 0.0000346
-0.62%
$ 34,596 $ 9
Oct 30, 3 PM $ 0.0000351
+0.56%
$ 35,058 $ 9
Oct 30, 2 PM $ 0.0000348
-0.98%
$ 34,794 $ 9
Oct 30, 1 PM $ 0.0000351
-0.91%
$ 35,056 $ 9
Oct 30, 12 PM $ 0.0000359
-0.09%
$ 35,915 $ 9
Oct 30, 11 AM $ 0.000036
+0.01%
$ 35,947 $ 10
Oct 30, 10 AM $ 0.000036
-0.32%
$ 36,033 $ 10
Oct 30, 9 AM $ 0.0000366
+0.15%
$ 36,561 $ 10
Oct 30, 9 AM $ 0.0000366
+0.15%
$ 36,561 $ 10
Oct 30, 9 AM $ 0.0000366
+0.15%
$ 36,561 $ 10
Oct 30, 9 AM $ 0.0000366
+0.15%
$ 36,561 $ 10
Oct 30, 8 AM $ 0.0000367
+0.06%
$ 36,649 $ 10
Oct 30, 8 AM $ 0.0000367
+0.06%
$ 36,649 $ 10