Kill Bill Historical Data

KILLBILL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000364
+0.03%
$ 36,374 $ 20
Oct 30, 6 AM $ 0.0000365
+1.38%
$ 36,530 $ 20
Oct 30, 6 AM $ 0.0000365
+1.38%
$ 36,530 $ 20
Oct 30, 6 AM $ 0.0000365
+1.38%
$ 36,530 $ 20
Oct 30, 6 AM $ 0.0000365
+1.38%
$ 36,530 $ 20
Oct 30, 5 AM $ 0.0000359
+0.64%
$ 35,941 $ 19
Oct 30, 5 AM $ 0.0000359
+0.64%
$ 35,941 $ 19
Oct 30, 5 AM $ 0.0000359
+0.64%
$ 35,941 $ 19
Oct 30, 5 AM $ 0.0000359
+0.64%
$ 35,941 $ 19
Oct 30, 4 AM $ 0.0000368
-0.29%
$ 36,799 $ 19
Oct 30, 4 AM $ 0.0000368
-0.29%
$ 36,799 $ 19
Oct 30, 4 AM $ 0.0000368
-0.29%
$ 36,799 $ 19
Oct 30, 4 AM $ 0.0000368
-0.29%
$ 36,799 $ 19
Oct 30, 3 AM $ 0.000037
+0.50%
$ 36,996 $ 20
Oct 30, 3 AM $ 0.000037
+0.50%
$ 36,996 $ 20
Oct 30, 3 AM $ 0.000037
+0.50%
$ 36,996 $ 20
Oct 30, 3 AM $ 0.000037
+0.50%
$ 36,996 $ 20
Oct 30, 2 AM $ 0.0000366
+0.83%
$ 36,568 $ 20
Oct 30, 2 AM $ 0.0000366
+0.83%
$ 36,568 $ 20
Oct 30, 2 AM $ 0.0000366
+0.83%
$ 36,568 $ 20
Oct 30, 2 AM $ 0.0000366
+0.83%
$ 36,568 $ 20
Oct 30, 1 AM $ 0.0000363
+0.10%
$ 36,318 $ 19
Oct 30, 1 AM $ 0.0000363
+0.10%
$ 36,318 $ 19
Oct 30, 1 AM $ 0.0000363
+0.10%
$ 36,318 $ 19
Oct 30, 1 AM $ 0.0000363
+0.10%
$ 36,318 $ 19
Oct 30, 12 AM $ 0.0000363
-0.53%
$ 36,244 $ 19
Oct 30, 12 AM $ 0.0000363
-0.53%
$ 36,244 $ 19
Oct 30, 12 AM $ 0.0000363
-0.53%
$ 36,244 $ 19
Oct 30, 12 AM $ 0.0000363
-0.53%
$ 36,244 $ 19
Oct 29, 11 PM $ 0.0000365
-0.22%
$ 36,542 $ 20
Oct 29, 11 PM $ 0.0000365
-0.22%
$ 36,542 $ 20
Oct 29, 11 PM $ 0.0000365
-0.22%
$ 36,542 $ 20
Oct 29, 11 PM $ 0.0000365
-0.22%
$ 36,542 $ 20
Oct 29, 10 PM $ 0.0000367
+0.24%
$ 36,687 $ 20
Oct 29, 10 PM $ 0.0000367
+0.24%
$ 36,687 $ 20
Oct 29, 10 PM $ 0.0000367
+0.24%
$ 36,687 $ 20
Oct 29, 10 PM $ 0.0000367
+0.24%
$ 36,687 $ 20
Oct 29, 9 PM $ 0.0000366
+0.20%
$ 36,573 $ 20
Oct 29, 9 PM $ 0.0000366
+0.20%
$ 36,573 $ 20
Oct 29, 9 PM $ 0.0000366
+0.20%
$ 36,573 $ 20
Oct 29, 9 PM $ 0.0000366
+0.20%
$ 36,573 $ 20
Oct 29, 8 PM $ 0.0000361
-0.12%
$ 36,117 $ 20
Oct 29, 8 PM $ 0.0000361
-0.12%
$ 36,117 $ 20
Oct 29, 8 PM $ 0.0000361
-0.12%
$ 36,117 $ 20
Oct 29, 8 PM $ 0.0000361
-0.12%
$ 36,117 $ 20
Oct 29, 7 PM $ 0.0000363
-1.53%
$ 36,271 $ 28
Oct 29, 7 PM $ 0.0000363
-1.53%
$ 36,271 $ 28
Oct 29, 7 PM $ 0.0000363
-1.53%
$ 36,271 $ 28
Oct 29, 7 PM $ 0.0000363
-1.53%
$ 36,271 $ 28
Oct 29, 6 PM $ 0.000037
+2.29%
$ 36,977 $ 29