Kill Bill Historical Data

KILLBILL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000361
-0.03%
$ 36,056 $ 114
Oct 29, 5 AM $ 0.0000361
+0.51%
$ 36,133 $ 113
Oct 29, 5 AM $ 0.0000361
+0.51%
$ 36,133 $ 113
Oct 29, 5 AM $ 0.0000361
+0.51%
$ 36,133 $ 113
Oct 29, 5 AM $ 0.0000361
+0.51%
$ 36,133 $ 113
Oct 29, 4 AM $ 0.0000359
-0.06%
$ 35,843 $ 142
Oct 29, 4 AM $ 0.0000359
-0.06%
$ 35,843 $ 142
Oct 29, 4 AM $ 0.0000359
-0.06%
$ 35,843 $ 142
Oct 29, 4 AM $ 0.0000359
-0.06%
$ 35,843 $ 142
Oct 29, 3 AM $ 0.0000359
-0.39%
$ 35,845 $ 218
Oct 29, 3 AM $ 0.0000359
-0.39%
$ 35,845 $ 218
Oct 29, 3 AM $ 0.0000359
-0.39%
$ 35,845 $ 218
Oct 29, 3 AM $ 0.0000359
-0.39%
$ 35,845 $ 218
Oct 29, 2 AM $ 0.0000359
+0.25%
$ 35,897 $ 218
Oct 29, 1 AM $ 0.000036
+0.39%
$ 35,966 $ 217
Oct 29, 12 AM $ 0.0000359
-0.06%
$ 35,908 $ 217
Oct 28, 11 PM $ 0.000036
-0.22%
$ 35,943 $ 218
Oct 28, 10 PM $ 0.0000361
+0.68%
$ 36,046 $ 218
Oct 28, 9 PM $ 0.0000358
+0.20%
$ 35,781 $ 217
Oct 28, 8 PM $ 0.0000358
-0.56%
$ 35,829 $ 217
Oct 28, 7 PM $ 0.0000363
-1.78%
$ 36,278 $ 211
Oct 28, 6 PM $ 0.0000369
-0.59%
$ 36,912 $ 215
Oct 28, 5 PM $ 0.0000371
+0.09%
$ 37,116 $ 216
Oct 28, 4 PM $ 0.0000369
-0.06%
$ 36,872 $ 220
Oct 28, 3 PM $ 0.0000369
+0.08%
$ 36,880 $ 248
Oct 28, 2 PM $ 0.000037
-1.69%
$ 37,033 $ 228
Oct 28, 1 PM $ 0.0000376
+1.12%
$ 37,620 $ 212
Oct 28, 12 PM $ 0.0000371
-0.18%
$ 37,103 $ 209
Oct 28, 11 AM $ 0.0000373
+0.02%
$ 37,263 $ 211
Oct 28, 10 AM $ 0.0000373
-2.45%
$ 37,287 $ 211
Oct 28, 9 AM $ 0.0000382
-0.73%
$ 38,210 $ 151
Oct 28, 8 AM $ 0.0000385
+0.55%
$ 38,478 $ 152
Oct 28, 7 AM $ 0.0000383
+0.98%
$ 38,293 $ 151
Oct 28, 6 AM $ 0.0000378
+0.24%
$ 37,758 $ 150
Oct 28, 5 AM $ 0.0000378
+0.51%
$ 37,797 $ 149
Oct 28, 4 AM $ 0.0000376
-0.44%
$ 37,589 $ 131
Oct 28, 3 AM $ 0.0000378
-0.24%
$ 37,744 $ 87
Oct 28, 2 AM $ 0.0000378
-0.06%
$ 37,809 $ 42
Oct 28, 1 AM $ 0.0000377
+0.35%
$ 37,667 $ 42
Oct 28, 12 AM $ 0.0000375
+0.23%
$ 37,453 $ 41
Oct 27, 11 PM $ 0.0000372
-0.25%
$ 37,229 $ 41
Oct 27, 10 PM $ 0.0000374
+0.10%
$ 37,398 $ 44
Oct 27, 9 PM $ 0.0000374
-0.02%
$ 37,434 $ 58
Oct 27, 8 PM $ 0.0000375
-0.43%
$ 37,532 $ 58
Oct 27, 7 PM $ 0.0000379
-0.30%
$ 37,886 $ 58
Oct 27, 6 PM $ 0.0000381
+0.08%
$ 38,100 $ 59
Oct 27, 5 PM $ 0.0000381
-0.04%
$ 38,137 $ 58
Oct 27, 4 PM $ 0.0000379
+0.28%
$ 37,893 $ 54
Oct 27, 3 PM $ 0.0000377
+0.33%
$ 37,705 $ 25
Oct 27, 2 PM $ 0.0000375
-0.76%
$ 37,501 $ 24