Kill Bill Historical Data

KILLBILL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000391
+0.03%
$ 39,112 $ 29
Oct 27, 5 AM $ 0.0000392
+0.50%
$ 39,189 $ 29
Oct 27, 4 AM $ 0.0000389
-0.37%
$ 38,924 $ 29
Oct 27, 3 AM $ 0.000039
-0.04%
$ 39,026 $ 29
Oct 27, 2 AM $ 0.0000392
+0.13%
$ 39,186 $ 29
Oct 27, 1 AM $ 0.0000391
+0.83%
$ 39,125 $ 29
Oct 27, 12 AM $ 0.0000386
+0.69%
$ 38,550 $ 29
Oct 26, 11 PM $ 0.0000383
+0.03%
$ 38,280 $ 29
Oct 26, 10 PM $ 0.0000381
+0.45%
$ 38,043 $ 26
Oct 26, 9 PM $ 0.0000377
-0.14%
$ 37,725 $ 12
Oct 26, 8 PM $ 0.0000378
-0.36%
$ 37,805 $ 12
Oct 26, 7 PM $ 0.0000379
-0.44%
$ 37,916 $ 12
Oct 26, 6 PM $ 0.0000381
+0.23%
$ 38,111 $ 12
Oct 26, 5 PM $ 0.000038
+0.00%
$ 38,031 $ 12
Oct 26, 4 PM $ 0.000038
-0.34%
$ 37,950 $ 16
Oct 26, 3 PM $ 0.0000381
+0.18%
$ 38,083 $ 16
Oct 26, 2 PM $ 0.0000381
-0.04%
$ 38,067 $ 16
Oct 26, 1 PM $ 0.0000381
+0.82%
$ 38,069 $ 68
Oct 26, 12 PM $ 0.0000377
+0.05%
$ 37,677 $ 68
Oct 26, 11 AM $ 0.0000375
+0.88%
$ 37,537 $ 64
Oct 26, 10 AM $ 0.0000372
-0.41%
$ 37,192 $ 63
Oct 26, 9 AM $ 0.0000374
+2.19%
$ 37,386 $ 63
Oct 26, 8 AM $ 0.0000366
+0.06%
$ 36,576 $ 59
Oct 26, 7 AM $ 0.0000366
+0.07%
$ 36,571 $ 59
Oct 26, 6 AM $ 0.0000365
+0.10%
$ 36,534 $ 59
Oct 26, 5 AM $ 0.0000365
+0.10%
$ 36,486 $ 59
Oct 26, 4 AM $ 0.0000364
+0.21%
$ 36,402 $ 59
Oct 26, 3 AM $ 0.0000364
+0.34%
$ 36,354 $ 59
Oct 26, 2 AM $ 0.0000363
-0.49%
$ 36,314 $ 58
Oct 26, 1 AM $ 0.0000365
-0.30%
$ 36,465 $ 59
Oct 26, 12 AM $ 0.0000366
+0.02%
$ 36,566 $ 59
Oct 25, 11 PM $ 0.0000366
-0.20%
$ 36,570 $ 59
Oct 25, 10 PM $ 0.0000366
+0.21%
$ 36,600 $ 103
Oct 25, 9 PM $ 0.0000366
-0.26%
$ 36,565 $ 103
Oct 25, 8 PM $ 0.0000367
+0.16%
$ 36,710 $ 104
Oct 25, 7 PM $ 0.0000366
+0.31%
$ 36,620 $ 149
Oct 25, 6 PM $ 0.0000365
+0.81%
$ 36,526 $ 148
Oct 25, 5 PM $ 0.0000362
+0.26%
$ 36,232 $ 147
Oct 25, 4 PM $ 0.0000362
-0.32%
$ 36,198 $ 143
Oct 25, 3 PM $ 0.0000364
-0.12%
$ 36,357 $ 156
Oct 25, 2 PM $ 0.0000364
-0.26%
$ 36,407 $ 156
Oct 25, 1 PM $ 0.0000365
-0.48%
$ 36,529 $ 141
Oct 25, 12 PM $ 0.0000366
+0.35%
$ 36,632 $ 142
Oct 25, 11 AM $ 0.0000365
+0.24%
$ 36,459 $ 142
Oct 25, 10 AM $ 0.0000364
-0.48%
$ 36,384 $ 137
Oct 25, 9 AM $ 0.0000367
-0.56%
$ 36,688 $ 138
Oct 25, 8 AM $ 0.0000369
+0.28%
$ 36,875 $ 139
Oct 25, 7 AM $ 0.0000368
-0.11%
$ 36,743 $ 139
Oct 25, 6 AM $ 0.0000368
-0.34%
$ 36,802 $ 139
Oct 25, 5 AM $ 0.0000369
-0.02%
$ 36,887 $ 139