Kill Bill Historical Data

KILLBILL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000449
-4.93%
$ 45,211 $ 861
Sep 20, 2025 $ 0.0000471
+18.61%
$ 47,212 $ 21,422
Sep 19, 2025 $ 0.0000393
-14.18%
$ 39,614 $ 3,605
Sep 18, 2025 $ 0.0000458
+2.07%
$ 45,656 $ 2,249
Sep 17, 2025 $ 0.0000442
+1.13%
$ 45,006 $ 114
Sep 16, 2025 $ 0.0000437
-0.57%
$ 43,681 $ 590
Sep 15, 2025 $ 0.0000439
-5.83%
$ 43,895 $ 1,736
Sep 14, 2025 $ 0.000047
-9.73%
$ 46,595 $ 1,963
Sep 13, 2025 $ 0.0000526
-20.58%
$ 52,633 $ 3,650
Sep 12, 2025 $ 0.0000664
+15.21%
$ 66,392 $ 2,676
Sep 11, 2025 $ 0.0000576
+16.18%
$ 57,631 $ 3,874
Sep 10, 2025 $ 0.0000496
+11.47%
$ 49,627 $ 2,244
Sep 9, 2025 $ 0.0000444
+1.40%
$ 44,430 $ 18,981
Sep 8, 2025 $ 0.000044
+3.22%
$ 44,006 $ 76
Sep 7, 2025 $ 0.0000427
+3.32%
$ 42,689 $ 161
Sep 6, 2025 $ 0.0000412
-0.94%
$ 41,238 $ 69
Sep 5, 2025 $ 0.0000417
-8.43%
$ 41,680 $ 1,947
Sep 4, 2025 $ 0.0000447
-7.69%
$ 43,916 $ 1,609
Sep 3, 2025 $ 0.0000481
+1.45%
$ 48,318 $ 5,670
Sep 2, 2025 $ 0.0000468
+10.34%
$ 47,967 $ 742
Sep 1, 2025 $ 0.0000423
-1.92%
$ 42,293 $ 157
Aug 31, 2025 $ 0.0000442
-5.74%
$ 43,856 $ 1,171
Aug 30, 2025 $ 0.0000465
-9.10%
$ 46,920 $ 2,315
Aug 29, 2025 $ 0.0000511
-13.45%
$ 51,116 $ 2,470
Aug 28, 2025 $ 0.0000592
+1.12%
$ 59,142 $ 4,151
Aug 27, 2025 $ 0.0000583
+18.53%
$ 58,491 $ 3,077
Aug 26, 2025 $ 0.0000491
+4.74%
$ 49,191 $ 546
Aug 25, 2025 $ 0.0000467
-4.36%
$ 46,667 $ 966
Aug 24, 2025 $ 0.0000481
-1.43%
$ 48,996 $ 125
Aug 23, 2025 $ 0.0000483
+0.88%
$ 48,822 $ 88
Aug 22, 2025 $ 0.0000478
+10.30%
$ 47,646 $ 182
Aug 21, 2025 $ 0.0000436
-5.31%
$ 43,365 $ 415
Aug 20, 2025 $ 0.0000461
+9.21%
$ 45,939 $ 964
Aug 19, 2025 $ 0.0000424
-3.36%
$ 42,610 $ 50
Aug 18, 2025 $ 0.0000439
-4.73%
$ 43,884 $ 283
Aug 17, 2025 $ 0.0000464
+1.38%
$ 46,408 $ 2,018
Aug 16, 2025 $ 0.0000457
+1.19%
$ 45,734 $ 790
Aug 15, 2025 $ 0.0000454
-4.86%
$ 45,349 $ 745
Aug 13, 2025 $ 0.000052
-0.39%
$ 51,951 $ 9,236
Aug 12, 2025 $ 0.0000504
+9.57%
$ 50,359 $ 2,507
Aug 11, 2025 $ 0.0000478
+0.09%
$ -- $ 1,399
Aug 10, 2025 $ 0.0000477
-5.27%
$ 47,656 $ 1,434
Aug 9, 2025 $ 0.0000502
+0.72%
$ 50,224 $ 750
Aug 8, 2025 $ 0.00005
-7.04%
$ 49,986 $ 1,328
Aug 7, 2025 $ 0.0000539
+10.39%
$ 53,880 $ 1,672
Aug 6, 2025 $ 0.0000488
+3.99%
$ 48,825 $ 4,891
Aug 5, 2025 $ 0.0000469
-9.63%
$ 46,879 $ 4,021
Aug 4, 2025 $ 0.000052
+1.67%
$ 52,000 $ 1,989
Aug 3, 2025 $ 0.0000512
-6.10%
$ 51,206 $ 2,062
Aug 2, 2025 $ 0.0000546
+2.72%
$ 54,353 $ 2,556